Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 21.22 and 22.52
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.463333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.76 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.77 (0.74%) | 20.66 | 20.66 - 21.96 | 0.789 times | Fri 27 February 2026 | 21.61 (-2.53%) | 21.70 | 21.12 - 21.70 | 0.9231 times | Thu 26 February 2026 | 22.17 (1.37%) | 21.91 | 21.25 - 22.41 | 0.67 times | Wed 25 February 2026 | 21.87 (-7.84%) | 23.86 | 21.81 - 24.55 | 2.6696 times | Tue 24 February 2026 | 23.73 (5.33%) | 22.34 | 22.34 - 23.75 | 1.0007 times | Mon 23 February 2026 | 22.53 (-1.23%) | 22.97 | 21.83 - 22.97 | 0.6644 times | Fri 20 February 2026 | 22.81 (3.17%) | 21.54 | 21.50 - 23.39 | 1.4932 times | Thu 19 February 2026 | 22.11 (0.09%) | 22.04 | 21.79 - 22.33 | 0.7878 times | Wed 18 February 2026 | 22.09 (2.36%) | 21.58 | 21.40 - 22.15 | 0.5411 times | Tue 17 February 2026 | 21.58 (-0.19%) | 21.59 | 21.09 - 21.75 | 0.4611 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.5497 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 21.22 and 22.52
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.77 (0.74%) | 20.66 | 20.66 - 21.96 | 0.2472 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.8569 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 1.0285 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1722 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.7368 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.4072 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.2839 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.7805 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.9498 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 1.5371 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.7442 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 21.22 and 22.52
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.77 (0.74%) | 20.66 | 20.66 - 21.96 | 0.0428 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.9015 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.8244 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2486 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9551 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.1148 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 1.048 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.2568 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8579 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7501 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8637 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.33 and 26
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.77 (15.61%) | 19.10 | 18.88 - 24.55 | 0.2314 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.9599 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6669 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.408 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.5232 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3953 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0534 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3775 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.361 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0234 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.66 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.12 | 22.38 |
| 12 day EMA | 22.02 | 22.06 | 22.14 |
| 20 day EMA | 21.82 | 21.83 | 21.85 |
| 35 day EMA | 21.48 | 21.46 | 21.45 |
| 50 day EMA | 21.07 | 21.04 | 21.02 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.38 | 22.62 |
| 12 day SMA | 22.13 | 22.08 | 22.1 |
| 20 day SMA | 21.83 | 21.74 | 21.66 |
| 35 day SMA | 21.55 | 21.56 | 21.55 |
| 50 day SMA | 21.03 | 20.98 | 20.94 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 21.66 | 21.73 | 21.79 |
| 200 day SMA | 23.39 | 23.43 | 23.47 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
