Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 21.51 and 22.36
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.52 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.88 (2.77%) | 21.53 | 21.14 - 21.99 | 0.9742 times | Thu 08 January 2026 | 21.29 (3.2%) | 20.37 | 20.37 - 21.54 | 1.1076 times | Wed 07 January 2026 | 20.63 (-4.22%) | 21.51 | 20.55 - 21.52 | 0.9901 times | Tue 06 January 2026 | 21.54 (8.79%) | 19.84 | 19.61 - 21.63 | 1.6796 times | Mon 05 January 2026 | 19.80 (1.69%) | 19.61 | 19.51 - 20.67 | 1.6039 times | Fri 02 January 2026 | 19.47 (3.4%) | 19.10 | 18.88 - 19.81 | 0.8504 times | Wed 31 December 2025 | 18.83 (-0.89%) | 18.97 | 18.69 - 19.10 | 0.9193 times | Tue 30 December 2025 | 19.00 (-1.66%) | 19.24 | 19.00 - 19.48 | 0.8527 times | Mon 29 December 2025 | 19.32 (-2.13%) | 19.78 | 19.16 - 19.80 | 0.4547 times | Fri 26 December 2025 | 19.74 (1.08%) | 19.52 | 19.36 - 19.75 | 0.5676 times | Wed 24 December 2025 | 19.53 (0.31%) | 19.46 | 19.25 - 19.57 | 0.3334 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 20.7 and 23.18
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 0.7599 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.3679 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.3421 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.1134 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 0.8417 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 0.9982 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.09 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 1.6665 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.4308 times | Fri 07 November 2025 | 18.28 (-15.95%) | 21.48 | 16.55 - 21.48 | 1.3894 times | Fri 31 October 2025 | 21.75 (0%) | 21.74 | 21.10 - 22.10 | 0.1345 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.38 and 23.49
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.88 (16.2%) | 19.10 | 18.88 - 21.99 | 0.2783 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1504 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8012 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0271 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9655 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1579 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7904 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6911 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7957 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3425 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 2.1497 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.38 and 23.49
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.88 (16.2%) | 19.10 | 18.88 - 21.99 | 0.0403 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.9983 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6995 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.4355 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.553 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.4226 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.074 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3849 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3681 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0238 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.54 |
| 100 day DMA | 21.08 |
| 150 day DMA | 23.35 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.63 | 20.3 |
| 12 day EMA | 20.38 | 20.11 | 19.9 |
| 20 day EMA | 20.14 | 19.96 | 19.82 |
| 35 day EMA | 19.93 | 19.81 | 19.72 |
| 50 day EMA | 19.91 | 19.83 | 19.77 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.55 | 20.05 |
| 12 day SMA | 20.04 | 19.85 | 19.65 |
| 20 day SMA | 19.88 | 19.86 | 19.84 |
| 35 day SMA | 19.68 | 19.5 | 19.35 |
| 50 day SMA | 19.54 | 19.55 | 19.58 |
| 100 day SMA | 21.08 | 21.11 | 21.13 |
| 150 day SMA | 23.35 | 23.39 | 23.43 |
| 200 day SMA | 24.07 | 24.11 | 24.15 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
