Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 28.13 and 28.62
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.513333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 29 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.43 (0.46%) | 28.49 | 28.31 - 28.80 | 0.7166 times | Mon 15 June 2026 | 28.30 (0.6%) | 28.71 | 28.23 - 29.07 | 0.9335 times | Fri 12 June 2026 | 28.13 (2.63%) | 27.64 | 26.77 - 28.18 | 0.6721 times | Thu 11 June 2026 | 27.41 (3.55%) | 25.97 | 25.97 - 27.60 | 0.9198 times | Wed 10 June 2026 | 26.47 (-3.85%) | 27.16 | 26.36 - 27.72 | 0.8844 times | Tue 09 June 2026 | 27.53 (2.3%) | 27.13 | 26.70 - 28.05 | 0.8589 times | Mon 08 June 2026 | 26.91 (2.67%) | 26.46 | 25.54 - 27.44 | 1.5397 times | Fri 05 June 2026 | 26.21 (-1.02%) | 26.30 | 25.95 - 26.66 | 1.1006 times | Thu 04 June 2026 | 26.48 (2.16%) | 26.12 | 25.92 - 27.00 | 1.4808 times | Wed 03 June 2026 | 25.92 (1.49%) | 25.46 | 25.10 - 25.96 | 0.8937 times | Tue 02 June 2026 | 25.54 (1.43%) | 25.16 | 25.08 - 25.71 | 1.0059 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 27.91 and 28.75
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.43 (1.07%) | 28.71 | 28.23 - 29.07 | 0.2768 times | Fri 12 June 2026 | 28.13 (7.33%) | 26.46 | 25.54 - 28.18 | 0.8176 times | Fri 05 June 2026 | 26.21 (1.87%) | 24.98 | 24.61 - 27.00 | 0.9156 times | Fri 29 May 2026 | 25.73 (3.83%) | 25.17 | 24.85 - 26.27 | 0.5169 times | Fri 22 May 2026 | 24.78 (1.23%) | 24.70 | 22.68 - 25.15 | 0.8816 times | Fri 15 May 2026 | 24.48 (-12.88%) | 28.40 | 24.41 - 28.44 | 1.3657 times | Fri 08 May 2026 | 28.10 (23.84%) | 22.66 | 21.78 - 28.76 | 1.9541 times | Fri 01 May 2026 | 22.69 (0.18%) | 22.90 | 21.81 - 23.36 | 1.2552 times | Fri 24 April 2026 | 22.65 (11.96%) | 20.38 | 20.14 - 23.22 | 1.3144 times | Fri 17 April 2026 | 20.23 (8.41%) | 18.46 | 18.19 - 20.64 | 0.7019 times | Fri 10 April 2026 | 18.66 (7.3%) | 17.32 | 17.19 - 19.63 | 0.7632 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 26.52 and 30.98
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.43 (10.49%) | 24.98 | 24.61 - 29.07 | 0.4872 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.2096 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 0.9928 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8549 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8021 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7586 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.149 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7991 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9824 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9644 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1159 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 22.48 and 35.03
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.43 (50.98%) | 19.10 | 16.52 - 29.07 | 0.7026 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.8696 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.5929 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.3325 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.4238 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3217 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0195 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3653 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3494 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0226 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.29 |
| 50 day DMA | 23.77 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.63 | 27.3 |
| 12 day EMA | 27.08 | 26.84 | 26.58 |
| 20 day EMA | 26.35 | 26.13 | 25.9 |
| 35 day EMA | 24.93 | 24.72 | 24.51 |
| 50 day EMA | 23.66 | 23.47 | 23.27 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.57 | 27.29 |
| 12 day SMA | 26.88 | 26.65 | 26.45 |
| 20 day SMA | 26.05 | 25.83 | 25.64 |
| 35 day SMA | 25.29 | 25.13 | 24.96 |
| 50 day SMA | 23.77 | 23.56 | 23.35 |
| 100 day SMA | 21.92 | 21.85 | 21.78 |
| 150 day SMA | 21.16 | 21.1 | 21.05 |
| 200 day SMA | 21.43 | 21.41 | 21.39 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
