Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 25.31 and 26.25
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.41 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.77 (4%) | 25.17 | 24.85 - 25.79 | 0.6111 times | Fri 22 May 2026 | 24.78 (2.65%) | 24.15 | 24.15 - 25.15 | 0.7136 times | Thu 21 May 2026 | 24.14 (1.6%) | 23.40 | 23.04 - 24.19 | 0.797 times | Wed 20 May 2026 | 23.76 (3.94%) | 23.08 | 22.68 - 23.97 | 0.8412 times | Tue 19 May 2026 | 22.86 (-4.75%) | 23.77 | 22.80 - 24.02 | 1.0079 times | Mon 18 May 2026 | 24.00 (-1.96%) | 24.70 | 23.92 - 25.01 | 1.1089 times | Fri 15 May 2026 | 24.48 (-6.31%) | 25.60 | 24.41 - 25.67 | 1.1177 times | Thu 14 May 2026 | 26.13 (0.93%) | 26.17 | 25.92 - 26.60 | 0.9846 times | Wed 13 May 2026 | 25.89 (-4.22%) | 27.22 | 25.85 - 27.60 | 1.4162 times | Tue 12 May 2026 | 27.03 (1.2%) | 26.70 | 25.96 - 27.40 | 1.4019 times | Mon 11 May 2026 | 26.71 (-4.95%) | 28.40 | 26.46 - 28.44 | 2.0018 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 25.31 and 26.25
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.77 (4%) | 25.17 | 24.85 - 25.79 | 0.1216 times | Fri 22 May 2026 | 24.78 (1.23%) | 24.70 | 22.68 - 25.15 | 0.8892 times | Fri 15 May 2026 | 24.48 (-12.88%) | 28.40 | 24.41 - 28.44 | 1.3774 times | Fri 08 May 2026 | 28.10 (23.84%) | 22.66 | 21.78 - 28.76 | 1.9709 times | Fri 01 May 2026 | 22.69 (0.18%) | 22.90 | 21.81 - 23.36 | 1.266 times | Fri 24 April 2026 | 22.65 (11.96%) | 20.38 | 20.14 - 23.22 | 1.3257 times | Fri 17 April 2026 | 20.23 (8.41%) | 18.46 | 18.19 - 20.64 | 0.7079 times | Fri 10 April 2026 | 18.66 (7.3%) | 17.32 | 17.19 - 19.63 | 0.7697 times | Thu 02 April 2026 | 17.39 (1.64%) | 17.34 | 16.52 - 18.03 | 0.8161 times | Fri 27 March 2026 | 17.11 (0.47%) | 17.63 | 17.00 - 18.71 | 0.7556 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.617 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 23.78 and 30.76
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.77 (13.83%) | 22.81 | 21.78 - 28.76 | 1.0572 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 0.9426 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8116 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.7615 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7203 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.0909 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7081 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9328 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9156 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.0594 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7495 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 21.15 and 33.39
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.77 (36.86%) | 19.10 | 16.52 - 28.76 | 0.6273 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.8848 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6058 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.3433 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.4353 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3324 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0277 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3683 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3522 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0228 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.27 |
| 35 day DMA | 22.54 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.34 | 24.12 |
| 12 day EMA | 24.54 | 24.32 | 24.24 |
| 20 day EMA | 24 | 23.81 | 23.71 |
| 35 day EMA | 22.75 | 22.57 | 22.44 |
| 50 day EMA | 21.26 | 21.08 | 20.93 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 23.91 | 23.85 |
| 12 day SMA | 25.3 | 25.1 | 24.98 |
| 20 day SMA | 24.27 | 24.12 | 24.01 |
| 35 day SMA | 22.54 | 22.32 | 22.11 |
| 50 day SMA | 21.08 | 20.94 | 20.83 |
| 100 day SMA | 21.08 | 21.02 | 20.97 |
| 150 day SMA | 20.66 | 20.64 | 20.62 |
| 200 day SMA | 21.27 | 21.26 | 21.27 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
