Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 22.4 and 23.17
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.78 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (-3.1%) | 23.28 | 22.71 - 23.48 | 0.7038 times | Mon 17 August 2026 | 23.58 (-0.76%) | 23.75 | 23.15 - 24.11 | 0.6078 times | Fri 14 August 2026 | 23.76 (3.35%) | 22.90 | 22.86 - 24.23 | 0.5612 times | Thu 13 August 2026 | 22.99 (4.26%) | 22.38 | 21.97 - 23.00 | 1.2015 times | Wed 12 August 2026 | 22.05 (-3.67%) | 23.27 | 22.03 - 23.37 | 1.7877 times | Tue 11 August 2026 | 22.89 (-0.87%) | 23.37 | 22.80 - 23.87 | 0.9507 times | Mon 10 August 2026 | 23.09 (-5.25%) | 24.24 | 22.96 - 24.45 | 1.6736 times | Fri 07 August 2026 | 24.37 (-5.62%) | 26.29 | 24.25 - 26.72 | 1.2561 times | Thu 06 August 2026 | 25.82 (-2.79%) | 26.46 | 25.73 - 26.70 | 0.8651 times | Wed 05 August 2026 | 26.56 (-0.38%) | 26.95 | 26.20 - 27.49 | 0.3925 times | Tue 04 August 2026 | 26.66 (3.65%) | 26.12 | 25.73 - 26.67 | 0.7629 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 22.08 and 23.48
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (-3.83%) | 23.75 | 22.71 - 24.11 | 0.4403 times | Fri 14 August 2026 | 23.76 (-2.5%) | 24.24 | 21.97 - 24.45 | 2.0729 times | Fri 07 August 2026 | 24.37 (0.37%) | 24.48 | 24.25 - 27.49 | 1.2863 times | Fri 31 July 2026 | 24.28 (-8.38%) | 26.96 | 23.72 - 27.24 | 1.0254 times | Fri 24 July 2026 | 26.50 (-2.68%) | 27.68 | 25.89 - 27.68 | 1.02 times | Fri 17 July 2026 | 27.23 (3.85%) | 26.20 | 25.73 - 27.62 | 0.7693 times | Fri 10 July 2026 | 26.22 (-1.65%) | 26.70 | 24.92 - 27.62 | 0.6841 times | Thu 02 July 2026 | 26.66 (-7.62%) | 28.88 | 26.36 - 29.15 | 0.8033 times | Fri 26 June 2026 | 28.86 (0.07%) | 28.83 | 27.59 - 29.77 | 1.1112 times | Thu 18 June 2026 | 28.84 (2.52%) | 28.71 | 27.76 - 29.10 | 0.7872 times | Fri 12 June 2026 | 28.13 (7.33%) | 26.46 | 25.54 - 28.18 | 0.9501 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.65 and 25.17
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (-5.89%) | 24.48 | 21.97 - 27.49 | 0.7869 times | Fri 31 July 2026 | 24.28 (-15.87%) | 28.55 | 23.72 - 29.02 | 0.8195 times | Tue 30 June 2026 | 28.86 (12.16%) | 24.98 | 24.61 - 29.77 | 0.8817 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.2009 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 0.9857 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8488 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.7964 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7532 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1408 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7862 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9754 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 19.69 and 32.94
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (21.35%) | 19.10 | 16.52 - 29.77 | 0.9539 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.8191 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.5499 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.2965 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.3853 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.286 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 0.9919 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3555 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.34 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.022 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.33 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.47 | 23.42 |
| 12 day EMA | 23.88 | 24.07 | 24.16 |
| 20 day EMA | 24.47 | 24.64 | 24.75 |
| 35 day EMA | 25.26 | 25.4 | 25.51 |
| 50 day EMA | 25.97 | 26.1 | 26.2 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.05 | 22.96 |
| 12 day SMA | 24.2 | 24.31 | 24.35 |
| 20 day SMA | 24.75 | 24.93 | 25.06 |
| 35 day SMA | 25.55 | 25.72 | 25.87 |
| 50 day SMA | 26.33 | 26.4 | 26.46 |
| 100 day SMA | 24.35 | 24.3 | 24.25 |
| 150 day SMA | 23.13 | 23.12 | 23.1 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
