ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.67
  • 12Day Average: 22.07
  • 20Day Average: 21.88
  • 50Day Average: 21.08
  • 100Day Average: 20.61
  • 150Day Average: 21.59

WSC Indicators & signals

Indicator MACD (12,26,9)

21.85, 21.64, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 20.35, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.93 20.52 to 21.44 -3.86% 0.7 times
02 Mon Mar 2026 21.77 20.66 to 21.96 0.74% 0.79 times
27 Fri Feb 2026 21.61 21.12 to 21.70 -2.53% 0.92 times
26 Thu Feb 2026 22.17 21.25 to 22.41 1.37% 0.67 times
25 Wed Feb 2026 21.87 21.81 to 24.55 -7.84% 2.67 times
24 Tue Feb 2026 23.73 22.34 to 23.75 5.33% 1 times
23 Mon Feb 2026 22.53 21.83 to 22.97 -1.23% 0.66 times
20 Fri Feb 2026 22.81 21.50 to 23.39 3.17% 1.49 times
19 Thu Feb 2026 22.11 21.79 to 22.33 0.09% 0.79 times
18 Wed Feb 2026 22.09 21.40 to 22.15 2.36% 0.54 times
17 Tue Feb 2026 21.58 21.09 to 21.75 -0.19% 0.46 times
13 Fri Feb 2026 21.62 21.02 to 21.86 0% 0.55 times

Technical analysis forecast for WSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSC WSC at this time. Stock is falling and might fall more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSC stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.4 as target. However if you take a buy trade in WSC, then use 21.1 as stoploss and 21.74 as target.

Tomorrow's movement Prediction of WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSC Historical charts - Share WillScot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WSC Historical charts - Share WillScot Corporation

 

Back to top