ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.55
  • 12Day Average: 19.85
  • 20Day Average: 19.86
  • 50Day Average: 19.55
  • 100Day Average: 21.11
  • 150Day Average: 23.39

WSC Indicators & signals

Indicator MACD (12,26,9)

20.11, 19.88, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 28.13, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 21.29 20.37 to 21.54 3.2% 1.24 times
07 Wed Jan 2026 20.63 20.55 to 21.52 -4.22% 1.11 times
06 Tue Jan 2026 21.54 19.61 to 21.63 8.79% 1.88 times
05 Mon Jan 2026 19.80 19.51 to 20.67 1.69% 1.8 times
02 Fri Jan 2026 19.47 18.88 to 19.81 3.4% 0.95 times
31 Wed Dec 2025 18.83 18.69 to 19.10 -0.89% 1.03 times
30 Tue Dec 2025 19.00 19.00 to 19.48 -1.66% 0.96 times
29 Mon Dec 2025 19.32 19.16 to 19.80 -2.13% 0.51 times
26 Fri Dec 2025 19.74 19.36 to 19.75 1.08% 0.64 times
24 Wed Dec 2025 19.53 19.25 to 19.57 0.31% 0.37 times
23 Tue Dec 2025 19.47 19.18 to 19.59 -0.46% 0.75 times
22 Mon Dec 2025 19.56 18.65 to 19.71 3.71% 1.44 times

Technical analysis forecast of WSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSC WSC at this time. Stock is rising and might rise more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSC stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.93 as target. However if you take a buy trade in WSC, then use 20.9 as stoploss and 22 as target.

Tomorrow's movement Prediction of WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSC Historical charts - Share WillScot Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WSC Historical charts - Share WillScot Corporation

 

Back to top