ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.8
  • 12Day Average: 16.87
  • 20Day Average: 16.93
  • 50Day Average: 18.24
  • 100Day Average: 22.19
  • 150Day Average: 22.48

WSC Indicators & signals

Indicator MACD (12,26,9)

17.35, 17.45, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 26.67, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.34 17.99 to 18.66 -1.24% 0.48 times
29 Thu Oct 2026 18.57 17.93 to 18.68 3.28% 0.9 times
28 Wed Oct 2026 17.98 17.35 to 18.00 1.87% 1.31 times
27 Tue Oct 2026 17.65 16.53 to 17.92 7.16% 1.38 times
26 Mon Oct 2026 16.47 16.26 to 16.60 1.29% 0.73 times
23 Fri Oct 2026 16.26 15.75 to 16.40 -1.39% 0.77 times
22 Thu Oct 2026 16.49 16.07 to 16.83 -0.48% 1.22 times
21 Wed Oct 2026 16.57 16.14 to 16.97 1.97% 0.96 times
20 Tue Oct 2026 16.25 15.58 to 16.38 3.83% 0.96 times
19 Mon Oct 2026 15.65 15.57 to 16.29 -1.45% 1 times
16 Fri Oct 2026 15.88 15.85 to 16.55 -3.05% 0.78 times
15 Thu Oct 2026 16.38 15.88 to 16.52 1.17% 0.85 times

Technical analysis forecast of WSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSC WSC at this time. Stock is rising and might rise more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSC stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.32 as target. However if you take a buy trade in WSC, then use 18.1 as stoploss and 19 as target.

Tomorrow's movement Prediction of WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSC Historical charts - Share WillScot Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WSC Historical charts - Share WillScot Corporation

 

Back to top