ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.47
  • 12Day Average: 26.63
  • 20Day Average: 26.46
  • 50Day Average: 26.64
  • 100Day Average: 23.61
  • 150Day Average: 22.79

WSC Indicators & signals

Indicator MACD (12,26,9)

26.52, 26.64, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15, 16.19, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 25.72 25.46 to 26.89 -3.92% 1.56 times
27 Mon Jul 2026 26.77 26.41 to 27.24 1.02% 0.78 times
24 Fri Jul 2026 26.50 26.44 to 27.29 0% 1.06 times
24 Fri Jul 2026 26.50 26.44 to 27.29 -1.34% 1.06 times
23 Thu Jul 2026 26.86 26.01 to 27.11 1.86% 0.94 times
22 Wed Jul 2026 26.37 26.03 to 26.76 -0.57% 1.08 times
21 Tue Jul 2026 26.52 25.89 to 26.68 1.65% 1.28 times
20 Mon Jul 2026 26.09 26.08 to 27.68 -4.19% 1.14 times
17 Fri Jul 2026 27.23 26.21 to 27.30 1.04% 0.89 times
16 Thu Jul 2026 26.95 26.69 to 27.62 -1.1% 0.75 times
15 Wed Jul 2026 27.25 26.64 to 27.34 1.53% 1.02 times
14 Tue Jul 2026 26.84 26.25 to 26.95 2.01% 0.67 times

Technical analysis forecast for WSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSC WSC at this time. Stock is falling and might fall more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSC stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.4 as target. However if you take a buy trade in WSC, then use 26.1 as stoploss and 26.64 as target.

Tomorrow's movement Prediction of WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSC Historical charts - Share WillScot Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WSC Historical charts - Share WillScot Corporation

 

Back to top