ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSC Historical charts - WillScot Corporation

Historical charts for Stock WSC - Share WillScot Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.99
  • 12Day Average: 18.43
  • 20Day Average: 18.12
  • 50Day Average: 19.83
  • 100Day Average: 20.03
  • 150Day Average: 20.36

WSC Indicators & signals

Indicator MACD (12,26,9)

18.64, 18.76, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.26, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 18.96 18.67 to 19.20 -0.52% 0.81 times
15 Wed Apr 2026 19.06 18.81 to 19.22 -0.16% 0.88 times
14 Tue Apr 2026 19.09 19.00 to 19.52 -0.47% 0.75 times
13 Mon Apr 2026 19.18 18.19 to 19.20 2.79% 0.93 times
10 Fri Apr 2026 18.66 18.39 to 18.89 -0.05% 0.63 times
09 Thu Apr 2026 18.67 18.42 to 19.03 -0.9% 1.03 times
08 Wed Apr 2026 18.84 18.81 to 19.63 3.23% 1.29 times
07 Tue Apr 2026 18.25 17.65 to 18.28 1% 1.27 times
06 Mon Apr 2026 18.07 17.19 to 18.10 3.91% 0.97 times
02 Thu Apr 2026 17.39 16.76 to 18.03 -1.31% 0.95 times
01 Wed Apr 2026 17.62 17.19 to 17.82 1.5% 1.32 times
31 Tue Mar 2026 17.36 16.61 to 17.72 4.77% 1.64 times

Technical analysis forecast of WSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSC WSC at this time. Stock is rising and might rise more.

It appears as if WSC WSC gave a large move recently.

Stock of WSC (WSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSC is bullish for shortterm, and stock might move up till 19.4 or till 20.4. Use a stoploss of 18.63 and if this stock hits its stoploss, then it can fall down till 17.84

Tomorrow's movement Prediction of WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSC Historical charts - Share WillScot Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WSC Historical charts - Share WillScot Corporation

 

Back to top