NASDAQ WillScot Corporation WSC All indicator, WillScot Corporation WSC indicators All technical analysis, WillScot Corporation WSC indicators All free charts, WillScot Corporation WSC indicators All historical values NASDAQ

Stock WSC - Share WillScot Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 20.81
Daily Resistance: 21.33
5 Day DMA Moving Average is 20.4
20 Day DMA Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.86%	21.29	21.20	21.45	20.93	1.04 times
Wed 03 Dec 2025	4.68%	20.03	21.02	21.21	19.89	1.12 times
Tue 02 Dec 2025	0.6%	19.93	20.08	20.29	19.66	0.97 times
Mon 01 Dec 2025	1.06%	19.42	19.96	20.40	19.20	1.84 times
Fri 28 Nov 2025	-2.13%	20.20	19.75	20.29	19.66	0.72 times
Wed 26 Nov 2025	4.78%	19.32	20.18	20.70	19.32	1.99 times
Tue 25 Nov 2025	8.51%	17.91	19.26	19.38	17.84	2.12 times
Mon 24 Nov 2025	0.8%	17.38	17.75	17.84	17.14	1.62 times
Fri 21 Nov 2025	11.1%	16.46	17.61	17.95	16.36	2.17 times
Thu 20 Nov 2025	5.81%	15.22	15.85	16.00	15.08	2.38 times

Volume is calculated using 10 day average volume

NASDAQ WillScot Corporation WSC All indicator, WillScot Corporation WSC indicators All technical analysis, WillScot Corporation WSC indicators All free charts, WillScot Corporation WSC indicators All historical values NASDAQ

Below are charts of NASDAQ WillScot Corporation WSC All indicator, WillScot Corporation WSC indicators All technical analysis, WillScot Corporation WSC indicators All free charts, WillScot Corporation WSC indicators All historical values NASDAQ

WillScot Corporation WSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WillScot Corporation WSC ADX is: 18, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WillScot Corporation WSC are:

ADX	+DY	-DY
17.9	31.4	21.9
15.3	31.2	22.9
5.3	28	25.2
4.9	29.1	26.4
9.7	31.2	25.7
10.4	33	26.8
3.2	27.5	29.4
25.9	19	32.4
25.4	20.4	34.3
63.3	9	40

ADX charts for WillScot Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WillScot Corporation WSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WillScot Corporation is 18.32

50 day MA of WillScot Corporation is 20.35

100 day MA of WillScot Corporation is 22.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WillScot Corporation WSC is uptrend

Historical Moving averages values of WillScot Corporation WSC are:

Price	20 day	50 day	100 day
21.20	18.32	20.35	22.89
21.02	18.3	20.35	22.97
20.08	18.29	20.37	23.07
19.96	18.38	20.42	23.17
19.75	18.47	20.47	23.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

WillScot Corporation WSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WillScot Corporation WSC is: 1767400 M

Current day volume is 1.549 times compared to averaged volume WillScot Corporation has

Historical price to volume measure of WillScot Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.20	0.86%	-0.42%	1.549 times
21.02	4.68%	4.94%	1.662 times
20.08	0.6%	0.75%	1.446 times
19.96	1.06%	2.78%	2.746 times
19.75	-2.13%	-2.23%	1.078 times
20.18	4.78%	4.45%	2.961 times
19.26	8.51%	7.54%	3.163 times
17.75	0.8%	2.13%	2.413 times
17.61	11.1%	6.99%	3.229 times
15.85	5.81%	4.14%	3.554 times

Price to volume Charts of WillScot Corporation WSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WillScot Corporation WSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WillScot Corporation WSC is: 18.32 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WillScot Corporation WSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.20	18.32	1.76	21.84	14.8
21.02	18.3	1.73	21.76	14.84
20.08	18.29	1.72	21.73	14.85
19.96	18.38	1.84	22.06	14.7
19.75	18.47	1.96	22.38	14.56

Bollinger Bands charts for WillScot Corporation WSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WillScot Corporation WSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WillScot Corporation WSC

14 day WillScot Corporation WSC RSI is: 48.03

According to RSI indicator, Selling is dominating the stock of WillScot Corporation WSC

Historical values of RSI indicator for WillScot Corporation are as follows in descending order:

48.03 49.27 47.95 49.4 50.58 50.09 49 45.6 46.93 41.98 39.97 39.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WillScot Corporation WSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WillScot Corporation WSC

12,26,9 day WillScot Corporation WSC MACD is: 19.49, 19.47, 0.02

According to MACD indicator, Prices of WillScot Corporation WSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WillScot Corporation WSC are:

19.49, 19.47, 0.02
19.18, 19.33, -0.15
18.84, 19.19, -0.35
18.62, 19.12, -0.5
18.38, 19.05, -0.67
18.13, 18.99, -0.86
17.76, 18.9, -1.14
17.49, 18.87, -1.38
17.44, 18.96, -1.52
17.41, 19.07, -1.66

MACD charts of WillScot Corporation WSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WillScot Corporation WSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WillScot Corporation WSC CCI is: 108

According to CCI indicator, WillScot Corporation WSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WillScot Corporation

Historical CCI values of WillScot Corporation WSC are:

108 90 65 59 61 67 21 -26 -36 -97

CCI charts of WillScot Corporation WSC are below. Second charts towards left.

WillScot Corporation WSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WillScot Corporation WSC Stochastics is: 95

According to Stochastics indicator, Buying is coming in WillScot Corporation

WillScot Corporation WSC is closing near its highest highs

Historical Stochastics values of WillScot Corporation WSC are:

95 95 95 95 95 95 95 95 95 95

WillScot Corporation WSC Stochastics charts are below. Third charts to the left, at the bottom