NASDAQ WillScot Corporation WSC All indicator, WillScot Corporation WSC indicators All technical analysis, WillScot Corporation WSC indicators All free charts, WillScot Corporation WSC indicators All historical values NASDAQ

Stock WSC - Share WillScot Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 21.68
Daily Resistance: 23.07
5 Day DMA Moving Average is 20.9
20 Day DMA Moving Average is 21.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.1%	21.45	22.26	22.49	21.10	0.98 times
Thu 05 Feb 2026	-1.96%	21.07	20.98	21.41	20.70	0.88 times
Wed 04 Feb 2026	7.7%	20.20	21.40	21.46	19.79	1.29 times
Tue 03 Feb 2026	-0.65%	19.99	19.87	20.47	19.48	1.14 times
Mon 02 Feb 2026	-0.15%	19.74	20.00	20.39	19.53	1.17 times
Fri 30 Jan 2026	-0.79%	20.02	20.03	20.22	19.53	1.03 times
Thu 29 Jan 2026	-0.25%	20.28	20.19	20.64	19.93	1.84 times
Wed 28 Jan 2026	-0.88%	20.48	20.24	20.59	20.13	0.72 times
Tue 27 Jan 2026	-0.1%	20.41	20.42	20.66	20.10	0.69 times
Mon 26 Jan 2026	-3.22%	21.17	20.44	21.45	20.32	0.7 times

Volume is calculated using 10 day average volume

NASDAQ WillScot Corporation WSC All indicator, WillScot Corporation WSC indicators All technical analysis, WillScot Corporation WSC indicators All free charts, WillScot Corporation WSC indicators All historical values NASDAQ

Below are charts of NASDAQ WillScot Corporation WSC All indicator, WillScot Corporation WSC indicators All technical analysis, WillScot Corporation WSC indicators All free charts, WillScot Corporation WSC indicators All historical values NASDAQ

WillScot Corporation WSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WillScot Corporation WSC ADX is: 22, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WillScot Corporation WSC are:

ADX	+DY	-DY
22	27.8	17.8
5.6	22.4	20
5.3	23.3	20.9
15.2	17.5	23.8
17.6	17.9	25.6
22.2	18.2	28.6
16.7	19.2	26.9
13.5	20.5	26.9
15	21.3	28.8
12.2	22	28

ADX charts for WillScot Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WillScot Corporation WSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WillScot Corporation is 21.21

50 day MA of WillScot Corporation is 20.5

100 day MA of WillScot Corporation is 20.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WillScot Corporation WSC is uptrend

Historical Moving averages values of WillScot Corporation WSC are:

Price	20 day	50 day	100 day
22.26	21.21	20.5	20.58
20.98	21.16	20.41	20.59
21.40	21.14	20.34	20.61
19.87	21.15	20.23	20.63
20.00	21.14	20.13	20.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

WillScot Corporation WSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WillScot Corporation WSC is: 3764470 M

Current day volume is 0.518 times compared to averaged volume WillScot Corporation has

Historical price to volume measure of WillScot Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.26	6.1%	3.78%	0.518 times
20.98	-1.96%	-0.43%	0.464 times
21.40	7.7%	5.94%	0.683 times
19.87	-0.65%	-0.6%	0.601 times
20.00	-0.15%	1.32%	0.615 times
20.03	-0.79%	0.05%	0.545 times
20.19	-0.25%	-0.44%	0.97 times
20.24	-0.88%	-1.17%	0.377 times
20.42	-0.1%	0.05%	0.366 times
20.44	-3.22%	-3.45%	0.371 times

Price to volume Charts of WillScot Corporation WSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WillScot Corporation WSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WillScot Corporation WSC is: 21.21 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WillScot Corporation WSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.26	21.21	0.85	22.91	19.51
20.98	21.16	0.82	22.79	19.53
21.40	21.14	0.82	22.79	19.49
19.87	21.15	0.83	22.8	19.5
20.00	21.14	0.83	22.8	19.48

Bollinger Bands charts for WillScot Corporation WSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WillScot Corporation WSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WillScot Corporation WSC

14 day WillScot Corporation WSC RSI is: 65.74

According to RSI indicator, Buying is dominating the stock of WillScot Corporation WSC

Historical values of RSI indicator for WillScot Corporation are as follows in descending order:

65.74 63.83 64.35 61.15 60.09 58.46 57.45 55.86 54.85 53.09 54.14 53.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WillScot Corporation WSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WillScot Corporation WSC

12,26,9 day WillScot Corporation WSC MACD is: 20.94, 20.79, 0.15

According to MACD indicator, Prices of WillScot Corporation WSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WillScot Corporation WSC are:

20.94, 20.79, 0.15
20.7, 20.67, 0.029999999999998
20.65, 20.65, 0
20.51, 20.59, -0.079999999999998
20.63, 20.65, -0.02
20.75, 20.7, 0.050000000000001
20.88, 20.75, 0.13
21, 20.79, 0.21
21.14, 20.83, 0.31
21.27, 20.86, 0.41

MACD charts of WillScot Corporation WSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WillScot Corporation WSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WillScot Corporation WSC CCI is: 124

According to CCI indicator, WillScot Corporation WSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WillScot Corporation

Historical CCI values of WillScot Corporation WSC are:

124 23 7 -97 -93 -98 -63 -55 -47 -10

CCI charts of WillScot Corporation WSC are below. Second charts towards left.

WillScot Corporation WSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WillScot Corporation WSC Stochastics is: 67

According to Stochastics indicator, Buying is coming in WillScot Corporation

WillScot Corporation WSC is neither over-bought, nor over-sold

Historical Stochastics values of WillScot Corporation WSC are:

67 67 67 67 67 67 67 67 67 67

WillScot Corporation WSC Stochastics charts are below. Third charts to the left, at the bottom