ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 19.66 and 20.42

Intraday Target 119.04
Intraday Target 219.51
Intraday Target 319.8
Intraday Target 420.27
Intraday Target 520.56

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (2.67%) 19.49 19.33 - 20.09 1.0989 times
Thu 03 September 2026 19.46 (-0.61%) 19.80 19.28 - 19.96 2.2148 times
Wed 02 September 2026 19.58 (-0.61%) 19.67 19.50 - 19.97 1.4029 times
Tue 01 September 2026 19.70 (-4.83%) 20.49 19.61 - 20.52 0.8809 times
Mon 31 August 2026 20.70 (-0.96%) 20.78 20.36 - 20.83 0.7259 times
Fri 28 August 2026 20.90 (-0.19%) 21.05 20.69 - 21.40 0.5654 times
Thu 27 August 2026 20.94 (-1.97%) 21.40 20.92 - 21.48 0.6073 times
Wed 26 August 2026 21.36 (0.42%) 21.27 21.21 - 21.77 0.6335 times
Tue 25 August 2026 21.27 (-5.59%) 22.95 21.25 - 22.95 0.737 times
Mon 24 August 2026 22.53 (1.76%) 22.17 22.02 - 22.72 1.1333 times
Fri 21 August 2026 22.14 (0.64%) 22.24 21.76 - 22.44 3.3709 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.86 and 20.41

Weekly Target 118.48
Weekly Target 219.23
Weekly Target 320.03
Weekly Target 420.78
Weekly Target 521.58

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.4032 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.8159 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.4537 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.712 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.0623 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.8468 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.8424 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.6354 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.565 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.6634 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 0.9177 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.01 and 20.25

Monthly Target 118.69
Monthly Target 219.33
Monthly Target 319.926666666667
Monthly Target 420.57
Monthly Target 521.17

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (-3.48%) 20.49 19.28 - 20.52 0.3444 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.4432 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9062 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9749 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3279 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0899 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.9385 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8806 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8329 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2614 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9751 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 18.25 and 31.5

Yearly Target 18.84
Yearly Target 214.41
Yearly Target 322.09
Yearly Target 427.66
Yearly Target 535.34

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.98 (6.11%) 19.10 16.52 - 29.77 1.054 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.799 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.5327 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.2821 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.37 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.2718 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 0.9809 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3515 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.3362 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.0218 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.88
20 day DMA 21.72
35 day DMA 23.45
50 day DMA 24.5
100 day DMA 24.72
150 day DMA 23.1
200 day DMA 22.31

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0120.29
12 day EMA20.8320.9821.26
20 day EMA21.7121.8922.15
35 day EMA23.0123.1923.41
50 day EMA24.3924.5724.78

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.0720.36
12 day SMA20.8821.121.38
20 day SMA21.7221.9422.26
35 day SMA23.4523.6623.87
50 day SMA24.524.6824.87
100 day SMA24.7224.7224.71
150 day SMA23.123.123.1
200 day SMA22.3122.322.29

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top