WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 19.66 and 20.42
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.56 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (2.67%) | 19.49 | 19.33 - 20.09 | 1.0989 times | Thu 03 September 2026 | 19.46 (-0.61%) | 19.80 | 19.28 - 19.96 | 2.2148 times | Wed 02 September 2026 | 19.58 (-0.61%) | 19.67 | 19.50 - 19.97 | 1.4029 times | Tue 01 September 2026 | 19.70 (-4.83%) | 20.49 | 19.61 - 20.52 | 0.8809 times | Mon 31 August 2026 | 20.70 (-0.96%) | 20.78 | 20.36 - 20.83 | 0.7259 times | Fri 28 August 2026 | 20.90 (-0.19%) | 21.05 | 20.69 - 21.40 | 0.5654 times | Thu 27 August 2026 | 20.94 (-1.97%) | 21.40 | 20.92 - 21.48 | 0.6073 times | Wed 26 August 2026 | 21.36 (0.42%) | 21.27 | 21.21 - 21.77 | 0.6335 times | Tue 25 August 2026 | 21.27 (-5.59%) | 22.95 | 21.25 - 22.95 | 0.737 times | Mon 24 August 2026 | 22.53 (1.76%) | 22.17 | 22.02 - 22.72 | 1.1333 times | Fri 21 August 2026 | 22.14 (0.64%) | 22.24 | 21.76 - 22.44 | 3.3709 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 18.86 and 20.41
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (-4.4%) | 20.78 | 19.28 - 20.83 | 1.4032 times | Fri 28 August 2026 | 20.90 (-5.6%) | 22.17 | 20.69 - 22.95 | 0.8159 times | Fri 21 August 2026 | 22.14 (-6.82%) | 23.75 | 21.76 - 24.11 | 1.4537 times | Fri 14 August 2026 | 23.76 (-2.5%) | 24.24 | 21.97 - 24.45 | 1.712 times | Fri 07 August 2026 | 24.37 (0.37%) | 24.48 | 24.25 - 27.49 | 1.0623 times | Fri 31 July 2026 | 24.28 (-8.38%) | 26.96 | 23.72 - 27.24 | 0.8468 times | Fri 24 July 2026 | 26.50 (-2.68%) | 27.68 | 25.89 - 27.68 | 0.8424 times | Fri 17 July 2026 | 27.23 (3.85%) | 26.20 | 25.73 - 27.62 | 0.6354 times | Fri 10 July 2026 | 26.22 (-1.65%) | 26.70 | 24.92 - 27.62 | 0.565 times | Thu 02 July 2026 | 26.66 (-7.62%) | 28.88 | 26.36 - 29.15 | 0.6634 times | Fri 26 June 2026 | 28.86 (0.07%) | 28.83 | 27.59 - 29.77 | 0.9177 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.01 and 20.25
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (-3.48%) | 20.49 | 19.28 - 20.52 | 0.3444 times | Mon 31 August 2026 | 20.70 (-14.74%) | 24.48 | 20.36 - 27.49 | 1.4432 times | Fri 31 July 2026 | 24.28 (-15.87%) | 28.55 | 23.72 - 29.02 | 0.9062 times | Tue 30 June 2026 | 28.86 (12.16%) | 24.98 | 24.61 - 29.77 | 0.9749 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.3279 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 1.0899 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.9385 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8806 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.8329 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2614 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9751 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 18.25 and 31.5
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.98 (6.11%) | 19.10 | 16.52 - 29.77 | 1.054 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.799 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.5327 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.2821 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.37 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.2718 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 0.9809 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3515 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3362 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0218 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.72 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.72 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.01 | 20.29 |
| 12 day EMA | 20.83 | 20.98 | 21.26 |
| 20 day EMA | 21.71 | 21.89 | 22.15 |
| 35 day EMA | 23.01 | 23.19 | 23.41 |
| 50 day EMA | 24.39 | 24.57 | 24.78 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 20.07 | 20.36 |
| 12 day SMA | 20.88 | 21.1 | 21.38 |
| 20 day SMA | 21.72 | 21.94 | 22.26 |
| 35 day SMA | 23.45 | 23.66 | 23.87 |
| 50 day SMA | 24.5 | 24.68 | 24.87 |
| 100 day SMA | 24.72 | 24.72 | 24.71 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 22.31 | 22.3 | 22.29 |


