WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 35.1 and 36.06
Daily Target 1 | 34.34 |
Daily Target 2 | 34.89 |
Daily Target 3 | 35.3 |
Daily Target 4 | 35.85 |
Daily Target 5 | 36.26 |
Daily price and volume Willscot Corporation
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.44 (1.46%) | 35.07 | 34.75 - 35.71 | 0.629 times | Wed 20 November 2024 | 34.93 (-0.6%) | 35.27 | 34.68 - 35.90 | 0.5225 times | Tue 19 November 2024 | 35.14 (-0.14%) | 35.31 | 34.72 - 35.99 | 0.6952 times | Mon 18 November 2024 | 35.19 (2.36%) | 34.56 | 34.25 - 35.39 | 1.4155 times | Fri 15 November 2024 | 34.38 (-1.72%) | 35.31 | 34.12 - 35.52 | 1.167 times | Thu 14 November 2024 | 34.98 (-5.36%) | 36.74 | 34.80 - 37.05 | 1.5383 times | Wed 13 November 2024 | 36.96 (-1.83%) | 37.38 | 36.94 - 38.59 | 0.6971 times | Tue 12 November 2024 | 37.65 (-1.28%) | 38.19 | 37.08 - 38.45 | 0.9799 times | Mon 11 November 2024 | 38.14 (-2.68%) | 39.24 | 38.10 - 39.78 | 1.0032 times | Fri 08 November 2024 | 39.19 (-1.23%) | 39.44 | 38.71 - 39.78 | 1.3524 times | Thu 07 November 2024 | 39.68 (-0.3%) | 39.99 | 38.94 - 40.10 | 1.2865 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 34.85 and 36.59
Weekly Target 1 | 33.49 |
Weekly Target 2 | 34.46 |
Weekly Target 3 | 35.226666666667 |
Weekly Target 4 | 36.2 |
Weekly Target 5 | 36.97 |
Weekly price and volumes for Willscot Corporation
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.44 (3.08%) | 34.56 | 34.25 - 35.99 | 0.6301 times | Fri 15 November 2024 | 34.38 (-12.27%) | 39.24 | 34.12 - 39.78 | 1.0402 times | Fri 08 November 2024 | 39.19 (7.25%) | 36.38 | 36.14 - 42.15 | 1.6082 times | Fri 01 November 2024 | 36.54 (-6.24%) | 39.10 | 32.71 - 40.22 | 1.9094 times | Fri 25 October 2024 | 38.97 (4.39%) | 37.42 | 36.57 - 39.71 | 0.7269 times | Fri 18 October 2024 | 37.33 (3.26%) | 36.26 | 35.68 - 37.41 | 0.7867 times | Fri 11 October 2024 | 36.15 (-3.83%) | 37.50 | 35.85 - 37.60 | 0.6326 times | Fri 04 October 2024 | 37.59 (-2.54%) | 38.32 | 36.94 - 38.44 | 0.4909 times | Fri 27 September 2024 | 38.57 (-3.09%) | 39.91 | 38.24 - 41.58 | 0.8447 times | Fri 20 September 2024 | 39.80 (1.63%) | 39.28 | 37.71 - 41.31 | 1.3305 times | Fri 13 September 2024 | 39.16 (7.26%) | 36.31 | 36.18 - 40.04 | 0.4483 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 34.4 and 43.2
Monthly Target 1 | 28.18 |
Monthly Target 2 | 31.81 |
Monthly Target 3 | 36.98 |
Monthly Target 4 | 40.61 |
Monthly Target 5 | 45.78 |
Monthly price and volumes Willscot Corporation
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.44 (6.94%) | 33.35 | 33.35 - 42.15 | 1.3028 times | Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.3147 times | Mon 30 September 2024 | 37.60 (-2.44%) | 38.36 | 36.18 - 41.58 | 1.1012 times | Fri 30 August 2024 | 38.54 (-6%) | 40.79 | 33.23 - 41.21 | 0.8562 times | Wed 31 July 2024 | 41.00 (8.93%) | 37.78 | 35.50 - 43.80 | 1.0337 times | Fri 28 June 2024 | 37.64 (-4.54%) | 39.55 | 36.84 - 39.92 | 0.8312 times | Fri 31 May 2024 | 39.43 (6.68%) | 36.81 | 36.30 - 42.36 | 0.9363 times | Tue 30 April 2024 | 36.96 (-20.52%) | 45.25 | 36.72 - 45.55 | 0.9295 times | Thu 28 March 2024 | 46.50 (-2.62%) | 47.96 | 44.95 - 48.32 | 0.6519 times | Thu 29 February 2024 | 47.75 (0.95%) | 47.86 | 47.16 - 52.16 | 1.0426 times | Wed 31 January 2024 | 47.30 (6.29%) | 44.11 | 41.45 - 48.64 | 0.7044 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
DMA period | DMA value |
5 day DMA | 35.02 |
12 day DMA | 36.79 |
20 day DMA | 37.13 |
35 day DMA | 37.1 |
50 day DMA | 37.68 |
100 day DMA | 37.8 |
150 day DMA | 38.11 |
200 day DMA | 39.78 |
EMA (exponential moving average) of Willscot Corporation WSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.37 | 35.34 | 35.55 |
12 day EMA | 36.12 | 36.24 | 36.48 |
20 day EMA | 36.6 | 36.72 | 36.91 |
35 day EMA | 37.14 | 37.24 | 37.38 |
50 day EMA | 37.42 | 37.5 | 37.6 |
SMA (simple moving average) of Willscot Corporation WSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.02 | 34.92 | 35.33 |
12 day SMA | 36.79 | 36.99 | 37.15 |
20 day SMA | 37.13 | 37.24 | 37.39 |
35 day SMA | 37.1 | 37.17 | 37.24 |
50 day SMA | 37.68 | 37.75 | 37.82 |
100 day SMA | 37.8 | 37.81 | 37.83 |
150 day SMA | 38.11 | 38.13 | 38.15 |
200 day SMA | 39.78 | 39.85 | 39.93 |