WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 18 and 18.8
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.98 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (0.94%) | 17.86 | 17.73 - 18.53 | 0.8424 times | Mon 23 March 2026 | 18.10 (6.28%) | 17.63 | 17.61 - 18.55 | 1.002 times | Fri 20 March 2026 | 17.03 (0.24%) | 17.08 | 16.79 - 17.40 | 0.8413 times | Thu 19 March 2026 | 16.99 (-3.85%) | 17.25 | 16.61 - 17.36 | 0.9989 times | Tue 17 March 2026 | 17.67 (-0.62%) | 18.05 | 17.65 - 18.49 | 0.86 times | Mon 16 March 2026 | 17.78 (-1.17%) | 18.14 | 17.68 - 18.22 | 1.4912 times | Fri 13 March 2026 | 17.99 (-4.46%) | 19.11 | 17.99 - 19.39 | 1.1596 times | Thu 12 March 2026 | 18.83 (-2.54%) | 19.00 | 18.61 - 19.27 | 0.963 times | Wed 11 March 2026 | 19.32 (-0.77%) | 19.33 | 18.92 - 19.61 | 0.8732 times | Tue 10 March 2026 | 19.47 (-1.67%) | 19.54 | 18.98 - 20.30 | 0.9683 times | Mon 09 March 2026 | 19.80 (2.8%) | 18.92 | 18.52 - 19.87 | 1.4771 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 17.94 and 18.88
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (7.28%) | 17.63 | 17.61 - 18.55 | 0.3936 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.8945 times | Fri 13 March 2026 | 17.99 (-6.59%) | 18.92 | 17.99 - 20.30 | 1.1612 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 1.3105 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.7867 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 0.9896 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1657 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.709 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.3539 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.2353 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.751 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 14.77 and 20.12
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (-15.46%) | 20.66 | 16.61 - 21.96 | 0.6368 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8477 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7753 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1741 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8385 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0483 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9855 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1818 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8067 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7053 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8122 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 13.47 and 21.41
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (-2.97%) | 19.10 | 16.61 - 24.55 | 0.3119 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.9438 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6532 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.3964 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.5106 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3838 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0447 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3744 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.358 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0232 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 18.38 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.75 | 17.57 |
| 12 day EMA | 18.52 | 18.56 | 18.64 |
| 20 day EMA | 19.19 | 19.29 | 19.42 |
| 35 day EMA | 19.86 | 19.95 | 20.06 |
| 50 day EMA | 20.46 | 20.55 | 20.65 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.51 | 17.49 |
| 12 day SMA | 18.38 | 18.53 | 18.8 |
| 20 day SMA | 19.7 | 19.92 | 20.15 |
| 35 day SMA | 20.56 | 20.61 | 20.66 |
| 50 day SMA | 20.75 | 20.82 | 20.88 |
| 100 day SMA | 20.14 | 20.18 | 20.23 |
| 150 day SMA | 20.97 | 21.01 | 21.05 |
| 200 day SMA | 22.7 | 22.75 | 22.79 |


