WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 18.79 and 19.31
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.72 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.09 (-0.47%) | 19.34 | 19.00 - 19.52 | 0.696 times | Mon 13 April 2026 | 19.18 (2.79%) | 18.46 | 18.19 - 19.20 | 0.8604 times | Fri 10 April 2026 | 18.66 (-0.05%) | 18.76 | 18.39 - 18.89 | 0.5843 times | Thu 09 April 2026 | 18.67 (-0.9%) | 18.62 | 18.42 - 19.03 | 0.9532 times | Wed 08 April 2026 | 18.84 (3.23%) | 19.08 | 18.81 - 19.63 | 1.1954 times | Tue 07 April 2026 | 18.25 (1%) | 17.90 | 17.65 - 18.28 | 1.1839 times | Mon 06 April 2026 | 18.07 (3.91%) | 17.32 | 17.19 - 18.10 | 0.9017 times | Thu 02 April 2026 | 17.39 (-1.31%) | 17.03 | 16.76 - 18.03 | 0.8809 times | Wed 01 April 2026 | 17.62 (1.5%) | 17.39 | 17.19 - 17.82 | 1.2237 times | Tue 31 March 2026 | 17.36 (4.77%) | 16.96 | 16.61 - 17.72 | 1.5204 times | Mon 30 March 2026 | 16.57 (-3.16%) | 17.34 | 16.52 - 17.34 | 1.4837 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 18.64 and 19.97
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.09 (2.3%) | 18.46 | 18.19 - 19.52 | 0.3582 times | Fri 10 April 2026 | 18.66 (7.3%) | 17.32 | 17.19 - 19.63 | 1.1089 times | Thu 02 April 2026 | 17.39 (1.64%) | 17.34 | 16.52 - 18.03 | 1.1758 times | Fri 27 March 2026 | 17.11 (0.47%) | 17.63 | 17.00 - 18.71 | 1.0886 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.8889 times | Fri 13 March 2026 | 17.99 (-6.59%) | 18.92 | 17.99 - 20.30 | 1.1539 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 1.3022 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.7754 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 0.9834 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1646 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.7045 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 17.93 and 20.8
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.09 (9.97%) | 17.39 | 16.76 - 19.63 | 0.3372 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8856 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8594 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7859 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1903 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8638 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0627 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9991 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1981 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8178 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7151 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 13.79 and 21.82
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 20.053333333333 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.09 (1.38%) | 19.10 | 16.52 - 24.55 | 0.3874 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.9287 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6403 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.3855 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.4988 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3731 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0366 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3714 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3553 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.023 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.99 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.41 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.69 | 18.45 |
| 12 day EMA | 18.49 | 18.38 | 18.23 |
| 20 day EMA | 18.54 | 18.48 | 18.41 |
| 35 day EMA | 19.06 | 19.06 | 19.05 |
| 50 day EMA | 19.8 | 19.83 | 19.86 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.72 | 18.5 |
| 12 day SMA | 18.07 | 18.01 | 17.97 |
| 20 day SMA | 17.99 | 17.93 | 17.92 |
| 35 day SMA | 19.16 | 19.26 | 19.35 |
| 50 day SMA | 19.87 | 19.89 | 19.91 |
| 100 day SMA | 19.95 | 19.93 | 19.91 |
| 150 day SMA | 20.41 | 20.44 | 20.47 |
| 200 day SMA | 22.05 | 22.1 | 22.14 |


