ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 18.79 and 19.31

Intraday Target 118.68
Intraday Target 218.89
Intraday Target 319.203333333333
Intraday Target 419.41
Intraday Target 519.72

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.09 (-0.47%) 19.34 19.00 - 19.52 0.696 times
Mon 13 April 2026 19.18 (2.79%) 18.46 18.19 - 19.20 0.8604 times
Fri 10 April 2026 18.66 (-0.05%) 18.76 18.39 - 18.89 0.5843 times
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 0.9532 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.1954 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.1839 times
Mon 06 April 2026 18.07 (3.91%) 17.32 17.19 - 18.10 0.9017 times
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.8809 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.2237 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.5204 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.4837 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.64 and 19.97

Weekly Target 117.6
Weekly Target 218.35
Weekly Target 318.933333333333
Weekly Target 419.68
Weekly Target 520.26

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.09 (2.3%) 18.46 18.19 - 19.52 0.3582 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 1.1089 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.1758 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.0886 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8889 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 1.1539 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3022 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7754 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9834 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1646 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7045 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.93 and 20.8

Monthly Target 115.62
Monthly Target 217.36
Monthly Target 318.493333333333
Monthly Target 420.23
Monthly Target 521.36

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.09 (9.97%) 17.39 16.76 - 19.63 0.3372 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8856 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8594 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7859 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1903 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8638 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0627 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9991 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1981 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8178 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7151 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 13.79 and 21.82

Yearly Target 112.02
Yearly Target 215.56
Yearly Target 320.053333333333
Yearly Target 423.59
Yearly Target 528.08

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.09 (1.38%) 19.10 16.52 - 24.55 0.3874 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.9287 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.6403 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.3855 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.4988 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.3731 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 1.0366 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3714 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.3553 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.023 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.07
20 day DMA 17.99
35 day DMA 19.16
50 day DMA 19.87
100 day DMA 19.95
150 day DMA 20.41
200 day DMA 22.05

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.6918.45
12 day EMA18.4918.3818.23
20 day EMA18.5418.4818.41
35 day EMA19.0619.0619.05
50 day EMA19.819.8319.86

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7218.5
12 day SMA18.0718.0117.97
20 day SMA17.9917.9317.92
35 day SMA19.1619.2619.35
50 day SMA19.8719.8919.91
100 day SMA19.9519.9319.91
150 day SMA20.4120.4420.47
200 day SMA22.0522.122.14

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top