WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 19.55 and 19.94
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.01 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.74 (1.08%) | 19.52 | 19.36 - 19.75 | 0.4149 times | Wed 24 December 2025 | 19.53 (0.31%) | 19.46 | 19.25 - 19.57 | 0.2438 times | Tue 23 December 2025 | 19.47 (-0.46%) | 19.53 | 19.18 - 19.59 | 0.4913 times | Mon 22 December 2025 | 19.56 (3.71%) | 18.80 | 18.65 - 19.71 | 0.9416 times | Fri 19 December 2025 | 18.86 (2.33%) | 18.33 | 18.28 - 18.99 | 1.503 times | Thu 18 December 2025 | 18.43 (-3.81%) | 19.51 | 18.31 - 20.14 | 1.2972 times | Wed 17 December 2025 | 19.16 (-1.34%) | 19.34 | 19.05 - 19.73 | 1.5121 times | Tue 16 December 2025 | 19.42 (-2.36%) | 19.93 | 19.14 - 20.09 | 1.337 times | Mon 15 December 2025 | 19.89 (-2.5%) | 20.60 | 19.81 - 20.71 | 1.1585 times | Fri 12 December 2025 | 20.40 (-4.58%) | 21.34 | 20.19 - 21.54 | 1.1007 times | Thu 11 December 2025 | 21.38 (-0.88%) | 21.69 | 21.15 - 21.89 | 1.001 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 19.2 and 20.3
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.3548 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.1548 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 0.8729 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.0353 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.1305 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 1.7284 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.484 times | Fri 07 November 2025 | 18.28 (-15.95%) | 21.48 | 16.55 - 21.48 | 1.4411 times | Fri 31 October 2025 | 21.75 (0%) | 21.74 | 21.10 - 22.10 | 0.1395 times | Fri 31 October 2025 | 21.75 (-3.2%) | 22.51 | 21.10 - 23.07 | 0.6587 times | Fri 24 October 2025 | 22.47 (6.29%) | 21.17 | 21.10 - 22.77 | 0.7508 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.01 and 22.62
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.74 (-0.05%) | 19.42 | 18.28 - 21.89 | 0.9031 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.5284 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.8715 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.8193 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 0.9825 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.6706 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.5864 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.6752 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.1392 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 1.824 times | Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.8123 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 4.98 and 29.68
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 24.753333333333 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.74 (-40.99%) | 33.85 | 14.91 - 39.61 | 1.7967 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.5377 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.2988 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.4051 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.2872 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 0.9717 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3482 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.333 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0216 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.87 |
| 100 day DMA | 21.47 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.42 | 19.36 |
| 12 day EMA | 19.62 | 19.6 | 19.61 |
| 20 day EMA | 19.64 | 19.63 | 19.64 |
| 35 day EMA | 19.96 | 19.97 | 20 |
| 50 day EMA | 20.01 | 20.02 | 20.04 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.17 | 19.1 |
| 12 day SMA | 19.78 | 19.88 | 19.97 |
| 20 day SMA | 20.08 | 20.1 | 20.08 |
| 35 day SMA | 19.02 | 19.05 | 19.09 |
| 50 day SMA | 19.87 | 19.92 | 19.97 |
| 100 day SMA | 21.47 | 21.52 | 21.58 |
| 150 day SMA | 23.78 | 23.83 | 23.89 |
| 200 day SMA | 24.51 | 24.56 | 24.61 |


