WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 17.86 and 18.8
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.086666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 19.03 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.10 (6.28%) | 17.63 | 17.61 - 18.55 | 0.9422 times | Fri 20 March 2026 | 17.03 (0.24%) | 17.08 | 16.79 - 17.40 | 0.7911 times | Thu 19 March 2026 | 16.99 (-3.85%) | 17.25 | 16.61 - 17.36 | 0.9393 times | Tue 17 March 2026 | 17.67 (-0.62%) | 18.05 | 17.65 - 18.49 | 0.8087 times | Mon 16 March 2026 | 17.78 (-1.17%) | 18.14 | 17.68 - 18.22 | 1.4022 times | Fri 13 March 2026 | 17.99 (-4.46%) | 19.11 | 17.99 - 19.39 | 1.0904 times | Thu 12 March 2026 | 18.83 (-2.54%) | 19.00 | 18.61 - 19.27 | 0.9056 times | Wed 11 March 2026 | 19.32 (-0.77%) | 19.33 | 18.92 - 19.61 | 0.8211 times | Tue 10 March 2026 | 19.47 (-1.67%) | 19.54 | 18.98 - 20.30 | 0.9105 times | Mon 09 March 2026 | 19.80 (2.8%) | 18.92 | 18.52 - 19.87 | 1.3889 times | Fri 06 March 2026 | 19.26 (-4.04%) | 19.87 | 18.80 - 19.87 | 1.627 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 17.86 and 18.8
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.10 (6.28%) | 17.63 | 17.61 - 18.55 | 0.2178 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.9109 times | Fri 13 March 2026 | 17.99 (-6.59%) | 18.92 | 17.99 - 20.30 | 1.1825 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 1.3345 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.8194 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 1.0077 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1687 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.722 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.3787 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.2579 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.7648 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 14.68 and 20.03
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.10 (-16.24%) | 20.66 | 16.61 - 21.96 | 0.6082 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8503 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7776 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1777 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8441 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0515 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9885 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1854 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8092 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7075 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8146 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 13.39 and 21.33
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.10 (-3.88%) | 19.10 | 16.61 - 24.55 | 0.3078 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.9446 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6539 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.397 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.5112 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3844 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0451 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3745 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3582 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0232 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willscot Corporation WSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 18.53 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.18 |
| 150 day DMA | 21.01 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.57 | 17.84 |
| 12 day EMA | 18.56 | 18.64 | 18.93 |
| 20 day EMA | 19.29 | 19.41 | 19.66 |
| 35 day EMA | 19.94 | 20.05 | 20.23 |
| 50 day EMA | 20.47 | 20.57 | 20.71 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.49 | 17.85 |
| 12 day SMA | 18.53 | 18.8 | 19.13 |
| 20 day SMA | 19.92 | 20.15 | 20.41 |
| 35 day SMA | 20.61 | 20.66 | 20.75 |
| 50 day SMA | 20.82 | 20.88 | 20.95 |
| 100 day SMA | 20.18 | 20.23 | 20.28 |
| 150 day SMA | 21.01 | 21.05 | 21.1 |
| 200 day SMA | 22.75 | 22.79 | 22.84 |


