ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 19.55 and 19.94

Intraday Target 119.23
Intraday Target 219.48
Intraday Target 319.616666666667
Intraday Target 419.87
Intraday Target 520.01

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 26 December 2025 19.74 (1.08%) 19.52 19.36 - 19.75 0.4149 times
Wed 24 December 2025 19.53 (0.31%) 19.46 19.25 - 19.57 0.2438 times
Tue 23 December 2025 19.47 (-0.46%) 19.53 19.18 - 19.59 0.4913 times
Mon 22 December 2025 19.56 (3.71%) 18.80 18.65 - 19.71 0.9416 times
Fri 19 December 2025 18.86 (2.33%) 18.33 18.28 - 18.99 1.503 times
Thu 18 December 2025 18.43 (-3.81%) 19.51 18.31 - 20.14 1.2972 times
Wed 17 December 2025 19.16 (-1.34%) 19.34 19.05 - 19.73 1.5121 times
Tue 16 December 2025 19.42 (-2.36%) 19.93 19.14 - 20.09 1.337 times
Mon 15 December 2025 19.89 (-2.5%) 20.60 19.81 - 20.71 1.1585 times
Fri 12 December 2025 20.40 (-4.58%) 21.34 20.19 - 21.54 1.1007 times
Thu 11 December 2025 21.38 (-0.88%) 21.69 21.15 - 21.89 1.001 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 19.2 and 20.3

Weekly Target 118.28
Weekly Target 219.01
Weekly Target 319.38
Weekly Target 420.11
Weekly Target 520.48

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.3548 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 1.1548 times
Fri 12 December 2025 20.40 (-1.02%) 20.63 20.08 - 21.89 0.8729 times
Fri 05 December 2025 20.61 (4.35%) 19.42 19.20 - 21.45 1.0353 times
Fri 28 November 2025 19.75 (12.15%) 17.38 17.14 - 20.70 1.1305 times
Fri 21 November 2025 17.61 (0.23%) 17.57 14.91 - 17.95 1.7284 times
Fri 14 November 2025 17.57 (-3.88%) 18.47 16.81 - 18.49 1.484 times
Fri 07 November 2025 18.28 (-15.95%) 21.48 16.55 - 21.48 1.4411 times
Fri 31 October 2025 21.75 (0%) 21.74 21.10 - 22.10 0.1395 times
Fri 31 October 2025 21.75 (-3.2%) 22.51 21.10 - 23.07 0.6587 times
Fri 24 October 2025 22.47 (6.29%) 21.17 21.10 - 22.77 0.7508 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.01 and 22.62

Monthly Target 116.36
Monthly Target 218.05
Monthly Target 319.97
Monthly Target 421.66
Monthly Target 523.58

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 26 December 2025 19.74 (-0.05%) 19.42 18.28 - 21.89 0.9031 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.5284 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.8715 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.8193 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 0.9825 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.6706 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.5864 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.6752 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.1392 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 1.824 times
Fri 28 February 2025 32.95 (-11.09%) 36.09 32.61 - 39.12 0.8123 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 4.98 and 29.68

Yearly Target 10.05
Yearly Target 29.9
Yearly Target 324.753333333333
Yearly Target 434.6
Yearly Target 549.45

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 26 December 2025 19.74 (-40.99%) 33.85 14.91 - 39.61 1.7967 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.5377 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.2988 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.4051 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.2872 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 0.9717 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3482 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.333 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.0216 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.78
20 day DMA 20.08
35 day DMA 19.02
50 day DMA 19.87
100 day DMA 21.47
150 day DMA 23.78
200 day DMA 24.51

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4219.36
12 day EMA19.6219.619.61
20 day EMA19.6419.6319.64
35 day EMA19.9619.9720
50 day EMA20.0120.0220.04

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.1719.1
12 day SMA19.7819.8819.97
20 day SMA20.0820.120.08
35 day SMA19.0219.0519.09
50 day SMA19.8719.9219.97
100 day SMA21.4721.5221.58
150 day SMA23.7823.8323.89
200 day SMA24.5124.5624.61

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top