ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 17.86 and 18.8

Intraday Target 117.15
Intraday Target 217.62
Intraday Target 318.086666666667
Intraday Target 418.56
Intraday Target 519.03

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 18.10 (6.28%) 17.63 17.61 - 18.55 0.9422 times
Fri 20 March 2026 17.03 (0.24%) 17.08 16.79 - 17.40 0.7911 times
Thu 19 March 2026 16.99 (-3.85%) 17.25 16.61 - 17.36 0.9393 times
Tue 17 March 2026 17.67 (-0.62%) 18.05 17.65 - 18.49 0.8087 times
Mon 16 March 2026 17.78 (-1.17%) 18.14 17.68 - 18.22 1.4022 times
Fri 13 March 2026 17.99 (-4.46%) 19.11 17.99 - 19.39 1.0904 times
Thu 12 March 2026 18.83 (-2.54%) 19.00 18.61 - 19.27 0.9056 times
Wed 11 March 2026 19.32 (-0.77%) 19.33 18.92 - 19.61 0.8211 times
Tue 10 March 2026 19.47 (-1.67%) 19.54 18.98 - 20.30 0.9105 times
Mon 09 March 2026 19.80 (2.8%) 18.92 18.52 - 19.87 1.3889 times
Fri 06 March 2026 19.26 (-4.04%) 19.87 18.80 - 19.87 1.627 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.86 and 18.8

Weekly Target 117.15
Weekly Target 217.62
Weekly Target 318.086666666667
Weekly Target 418.56
Weekly Target 519.03

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 18.10 (6.28%) 17.63 17.61 - 18.55 0.2178 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.9109 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 1.1825 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3345 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.8194 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 1.0077 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1687 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.722 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3787 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2579 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.7648 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 14.68 and 20.03

Monthly Target 113.54
Monthly Target 215.82
Monthly Target 318.89
Monthly Target 421.17
Monthly Target 524.24

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 18.10 (-16.24%) 20.66 16.61 - 21.96 0.6082 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8503 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7776 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1777 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8441 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0515 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9885 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1854 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8092 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7075 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8146 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 13.39 and 21.33

Yearly Target 111.81
Yearly Target 214.96
Yearly Target 319.753333333333
Yearly Target 422.9
Yearly Target 527.69

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 18.10 (-3.88%) 19.10 16.61 - 24.55 0.3078 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.9446 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.6539 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.397 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.5112 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.3844 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 1.0451 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3745 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.3582 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.0232 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willscot Corporation WSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.51
12 day DMA 18.53
20 day DMA 19.92
35 day DMA 20.61
50 day DMA 20.82
100 day DMA 20.18
150 day DMA 21.01
200 day DMA 22.75

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.5717.84
12 day EMA18.5618.6418.93
20 day EMA19.2919.4119.66
35 day EMA19.9420.0520.23
50 day EMA20.4720.5720.71

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4917.85
12 day SMA18.5318.819.13
20 day SMA19.9220.1520.41
35 day SMA20.6120.6620.75
50 day SMA20.8220.8820.95
100 day SMA20.1820.2320.28
150 day SMA21.0121.0521.1
200 day SMA22.7522.7922.84

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top