WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 35.1 and 36.06

Daily Target 134.34
Daily Target 234.89
Daily Target 335.3
Daily Target 435.85
Daily Target 536.26

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 21 November 2024 35.44 (1.46%) 35.07 34.75 - 35.71 0.629 times
Wed 20 November 2024 34.93 (-0.6%) 35.27 34.68 - 35.90 0.5225 times
Tue 19 November 2024 35.14 (-0.14%) 35.31 34.72 - 35.99 0.6952 times
Mon 18 November 2024 35.19 (2.36%) 34.56 34.25 - 35.39 1.4155 times
Fri 15 November 2024 34.38 (-1.72%) 35.31 34.12 - 35.52 1.167 times
Thu 14 November 2024 34.98 (-5.36%) 36.74 34.80 - 37.05 1.5383 times
Wed 13 November 2024 36.96 (-1.83%) 37.38 36.94 - 38.59 0.6971 times
Tue 12 November 2024 37.65 (-1.28%) 38.19 37.08 - 38.45 0.9799 times
Mon 11 November 2024 38.14 (-2.68%) 39.24 38.10 - 39.78 1.0032 times
Fri 08 November 2024 39.19 (-1.23%) 39.44 38.71 - 39.78 1.3524 times
Thu 07 November 2024 39.68 (-0.3%) 39.99 38.94 - 40.10 1.2865 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 34.85 and 36.59

Weekly Target 133.49
Weekly Target 234.46
Weekly Target 335.226666666667
Weekly Target 436.2
Weekly Target 536.97

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 21 November 2024 35.44 (3.08%) 34.56 34.25 - 35.99 0.6301 times
Fri 15 November 2024 34.38 (-12.27%) 39.24 34.12 - 39.78 1.0402 times
Fri 08 November 2024 39.19 (7.25%) 36.38 36.14 - 42.15 1.6082 times
Fri 01 November 2024 36.54 (-6.24%) 39.10 32.71 - 40.22 1.9094 times
Fri 25 October 2024 38.97 (4.39%) 37.42 36.57 - 39.71 0.7269 times
Fri 18 October 2024 37.33 (3.26%) 36.26 35.68 - 37.41 0.7867 times
Fri 11 October 2024 36.15 (-3.83%) 37.50 35.85 - 37.60 0.6326 times
Fri 04 October 2024 37.59 (-2.54%) 38.32 36.94 - 38.44 0.4909 times
Fri 27 September 2024 38.57 (-3.09%) 39.91 38.24 - 41.58 0.8447 times
Fri 20 September 2024 39.80 (1.63%) 39.28 37.71 - 41.31 1.3305 times
Fri 13 September 2024 39.16 (7.26%) 36.31 36.18 - 40.04 0.4483 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 34.4 and 43.2

Monthly Target 128.18
Monthly Target 231.81
Monthly Target 336.98
Monthly Target 440.61
Monthly Target 545.78

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 21 November 2024 35.44 (6.94%) 33.35 33.35 - 42.15 1.3028 times
Thu 31 October 2024 33.14 (-11.86%) 37.53 32.71 - 40.22 1.3147 times
Mon 30 September 2024 37.60 (-2.44%) 38.36 36.18 - 41.58 1.1012 times
Fri 30 August 2024 38.54 (-6%) 40.79 33.23 - 41.21 0.8562 times
Wed 31 July 2024 41.00 (8.93%) 37.78 35.50 - 43.80 1.0337 times
Fri 28 June 2024 37.64 (-4.54%) 39.55 36.84 - 39.92 0.8312 times
Fri 31 May 2024 39.43 (6.68%) 36.81 36.30 - 42.36 0.9363 times
Tue 30 April 2024 36.96 (-20.52%) 45.25 36.72 - 45.55 0.9295 times
Thu 28 March 2024 46.50 (-2.62%) 47.96 44.95 - 48.32 0.6519 times
Thu 29 February 2024 47.75 (0.95%) 47.86 47.16 - 52.16 1.0426 times
Wed 31 January 2024 47.30 (6.29%) 44.11 41.45 - 48.64 0.7044 times

 monthly chart WillscotCorporation

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 35.02
12 day DMA 36.79
20 day DMA 37.13
35 day DMA 37.1
50 day DMA 37.68
100 day DMA 37.8
150 day DMA 38.11
200 day DMA 39.78

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.3435.55
12 day EMA36.1236.2436.48
20 day EMA36.636.7236.91
35 day EMA37.1437.2437.38
50 day EMA37.4237.537.6

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.9235.33
12 day SMA36.7936.9937.15
20 day SMA37.1337.2437.39
35 day SMA37.137.1737.24
50 day SMA37.6837.7537.82
100 day SMA37.837.8137.83
150 day SMA38.1138.1338.15
200 day SMA39.7839.8539.93

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top