Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell
Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell Analysis of IShares Fallen Angels USD Bond ETF FALN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 27.18 | 27.24 | 27.27 | 27.11 |
| 22 Wed Apr | 27.24 | 27.24 | 27.26 | 27.21 |
| 21 Tue Apr | 27.18 | 27.25 | 27.25 | 27.16 |
| 20 Mon Apr | 27.26 | 27.27 | 27.30 | 27.22 |
| 17 Fri Apr | 27.29 | 27.29 | 27.36 | 27.28 |
Stock of IShares Fallen Angels USD Bond ETF closed at 27.18 and it opened at 27.24
It moved inside a range of 27.11 and 27.27
52 week High is 27.79 and 52 week Low is 26.25
Financial Year High is 27.36 and Low is 26.60
This year High is 27.68 and Low is 26.37
IShares Fallen Angels USD Bond ETF FALN Daily Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 day returns for IShares Fallen Angels USD Bond ETF FALN have been positive, with total returns of 0.1, which is 0.37% with investment starting at 27.08.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 100370 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
IShares Fallen Angels USD Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Fallen Angels USD Bond ETF FALN at this time.
It appears as if IShares Fallen Angels USD Bond ETF FALN gave a large move recently.
Stock of IShares Fallen Angels USD Bond ETF (FALN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares Fallen Angels USD Bond ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.98. However, stock will show a bullish move above 27.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.1
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
IShares Fallen Angels USD Bond ETF FALN Weekly Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 week returns for IShares Fallen Angels USD Bond ETF FALN have been negative, with total returns of -0.41, which is -1.49% with investment starting at 27.59.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 98510 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.74% of returns per week.
Weekly Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.5
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.9
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF FALN Monthly Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 month returns for IShares Fallen Angels USD Bond ETF FALN have been positive, with total returns of 0.6, which is 2.26% with investment starting at 26.58.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 102260 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.1% of returns per month.
Monthly Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.1
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.3
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.8
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
Videos related to: Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
