Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell
Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell Analysis of IShares Fallen Angels USD Bond ETF FALN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 27.24 | 27.30 | 27.32 | 27.24 |
| 18 Thu Dec | 27.41 | 27.45 | 27.45 | 27.39 |
| 17 Wed Dec | 27.34 | 27.40 | 27.40 | 27.34 |
| 16 Tue Dec | 27.39 | 27.37 | 27.41 | 27.36 |
| 15 Mon Dec | 27.37 | 27.45 | 27.45 | 27.37 |
Stock of IShares Fallen Angels USD Bond ETF closed at 27.24 and it opened at 27.30
It moved inside a range of 27.24 and 27.32
52 week High is 27.79 and 52 week Low is 24.82
Financial Year High is 27.79 and Low is 24.82
This year High is 27.79 and Low is 24.82
IShares Fallen Angels USD Bond ETF FALN Daily Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 day returns for IShares Fallen Angels USD Bond ETF FALN have been negative, with total returns of -0.25, which is -0.91% with investment starting at 27.49.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 99090 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares Fallen Angels USD Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Fallen Angels USD Bond ETF FALN at this time.
It appears as if IShares Fallen Angels USD Bond ETF FALN gave a large move recently.
Stock of IShares Fallen Angels USD Bond ETF (FALN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IShares Fallen Angels USD Bond ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.2, for a target of 27.3 or 27.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
IShares Fallen Angels USD Bond ETF FALN Weekly Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 week returns for IShares Fallen Angels USD Bond ETF FALN have been negative, with total returns of -0.080000000000002, which is -0.29% with investment starting at 27.32.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 99710 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.37% of returns per week.
Weekly Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.8
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
IShares Fallen Angels USD Bond ETF FALN Monthly Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 month returns for IShares Fallen Angels USD Bond ETF FALN have been positive, with total returns of 0.17, which is 0.63% with investment starting at 27.07.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 100630 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.1% of returns per month.
Monthly Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.8
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.3
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 0.2
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 2.5
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.9
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
