ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 19.57 and 19.75

Intraday Target 119.42
Intraday Target 219.53
Intraday Target 319.603333333333
Intraday Target 419.71
Intraday Target 519.78

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 04 September 2026 19.63 (0.26%) 19.54 19.50 - 19.68 0.8243 times
Thu 03 September 2026 19.58 (-0.1%) 19.77 19.45 - 19.83 1.263 times
Wed 02 September 2026 19.60 (-0.2%) 19.70 19.54 - 19.70 1.0391 times
Tue 01 September 2026 19.64 (-0.81%) 19.71 19.60 - 19.78 0.9717 times
Mon 31 August 2026 19.80 (0.51%) 19.70 19.64 - 19.90 1.2525 times
Fri 28 August 2026 19.70 (-0.15%) 19.80 19.67 - 19.80 0.8743 times
Thu 27 August 2026 19.73 (0.15%) 19.79 19.66 - 19.81 0.9291 times
Wed 26 August 2026 19.70 (-0.25%) 19.80 19.67 - 19.80 0.6741 times
Tue 25 August 2026 19.75 (-0.35%) 19.84 19.68 - 19.86 0.7789 times
Mon 24 August 2026 19.82 (0.61%) 19.74 19.68 - 19.84 1.3929 times
Fri 21 August 2026 19.70 (-0.56%) 19.82 19.62 - 19.90 0.8571 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.32 and 19.77

Weekly Target 119.21
Weekly Target 219.42
Weekly Target 319.66
Weekly Target 419.87
Weekly Target 520.11

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 0.8155 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.7086 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 0.9689 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 0.9651 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.3439 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.591 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.7107 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 0.8583 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.2717 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.7662 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.8216 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.35 and 19.73

Monthly Target 119.26
Monthly Target 219.44
Monthly Target 319.636666666667
Monthly Target 419.82
Monthly Target 520.02

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 04 September 2026 19.63 (-0.86%) 19.71 19.45 - 19.83 0.197 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.3176 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4878 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1431 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.888 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7589 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1868 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8997 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6745 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4465 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7147 times

 monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 18.25 and 22.17

Yearly Target 115.17
Yearly Target 217.4
Yearly Target 319.09
Yearly Target 421.32
Yearly Target 523.01

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 04 September 2026 19.63 (1.71%) 19.30 16.86 - 20.78 1.3841 times
Wed 31 December 2025 19.30 (-8.18%) 21.14 16.70 - 23.55 1.4747 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.6001 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.0572 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.6229 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.7393 times
Thu 31 December 2020 13.10 (-11.73%) 14.85 4.45 - 15.65 1.1814 times
Tue 31 December 2019 14.84 (26.95%) 11.64 11.57 - 16.50 0.665 times
Mon 31 December 2018 11.69 (-23.59%) 15.49 11.48 - 15.75 0.657 times
Wed 27 December 2017 15.30 (-2.73%) 15.90 15.18 - 18.21 0.6185 times
Fri 30 December 2016 15.73 (0%) 15.23 14.33 - 17.09 0.2871 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidusInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidusInvestment in short term and the sell signal is strong.

FidusInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidusInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidusInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.71
20 day DMA 19.7
35 day DMA 19.81
50 day DMA 19.8
100 day DMA 19.23
150 day DMA 18.88
200 day DMA 19.05

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6419.67
12 day EMA19.6919.719.72
20 day EMA19.7119.7219.73
35 day EMA19.6719.6719.68
50 day EMA19.6619.6619.66

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6619.69
12 day SMA19.7119.7219.71
20 day SMA19.719.7319.78
35 day SMA19.8119.8319.86
50 day SMA19.819.7719.74
100 day SMA19.2319.2219.21
150 day SMA18.8818.8818.88
200 day SMA19.0519.0519.06

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top