Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.21 and 24.35
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.28 (1.12%) | 24.41 | 24.28 - 24.42 | 1.5199 times | Fri 16 January 2026 | 24.01 (-0.25%) | 24.01 | 23.90 - 24.05 | 0.8792 times | Thu 15 January 2026 | 24.07 (-0.37%) | 23.99 | 23.94 - 24.16 | 1.1136 times | Wed 14 January 2026 | 24.16 (0.21%) | 24.32 | 24.08 - 24.36 | 1.4508 times | Tue 13 January 2026 | 24.11 (0.88%) | 24.12 | 24.06 - 24.25 | 0.813 times | Mon 12 January 2026 | 23.90 (1.14%) | 23.86 | 23.82 - 24.02 | 1.0236 times | Fri 09 January 2026 | 23.63 (-0.34%) | 23.74 | 23.62 - 23.81 | 0.616 times | Thu 08 January 2026 | 23.71 (0.55%) | 23.53 | 23.50 - 23.71 | 0.7546 times | Wed 07 January 2026 | 23.58 (-0.72%) | 23.63 | 23.53 - 23.66 | 0.6988 times | Tue 06 January 2026 | 23.75 (0.55%) | 23.78 | 23.69 - 23.85 | 1.1306 times | Mon 05 January 2026 | 23.62 (1.68%) | 23.44 | 23.42 - 23.64 | 1.767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.21 and 24.35
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.28 (1.12%) | 24.41 | 24.28 - 24.42 | 0.3371 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 1.1711 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 1.1016 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 2.0678 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.744 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.7814 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.3609 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.6382 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.2442 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 0.5538 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 0.5129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 23.7 and 25
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.28 (4.52%) | 23.26 | 23.12 - 24.42 | 0.738 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.521 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.418 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7301 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6367 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1097 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3638 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.1911 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.7775 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5139 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.7927 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.7 and 25
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.28 (4.52%) | 23.26 | 23.12 - 24.42 | 0.0733 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1892 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.2114 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0663 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.4423 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3397 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2134 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1105 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2445 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1094 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4327 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24 | 23.99 |
| 12 day EMA | 23.97 | 23.91 | 23.89 |
| 20 day EMA | 24.09 | 24.07 | 24.08 |
| 35 day EMA | 24.63 | 24.65 | 24.69 |
| 50 day EMA | 25.34 | 25.38 | 25.44 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.05 | 23.97 |
| 12 day SMA | 23.84 | 23.75 | 23.71 |
| 20 day SMA | 23.64 | 23.56 | 23.51 |
| 35 day SMA | 24.74 | 24.81 | 24.89 |
| 50 day SMA | 25.37 | 25.42 | 25.47 |
| 100 day SMA | 25.67 | 25.69 | 25.7 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
