Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.47 and 28.8
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.71 (0.53%) | 28.74 | 28.56 - 28.89 | 1.0901 times | Mon 30 March 2026 | 28.56 (0.49%) | 28.59 | 28.48 - 28.66 | 1.4247 times | Fri 27 March 2026 | 28.42 (1.75%) | 28.28 | 28.21 - 28.46 | 0.6026 times | Thu 26 March 2026 | 27.93 (-1.13%) | 27.98 | 27.91 - 28.12 | 0.6873 times | Wed 25 March 2026 | 28.25 (0%) | 27.98 | 27.96 - 28.30 | 0.6013 times | Tue 24 March 2026 | 28.25 (1.29%) | 28.09 | 28.09 - 28.35 | 0.7668 times | Mon 23 March 2026 | 27.89 (-2.75%) | 28.09 | 27.73 - 28.12 | 1.6732 times | Fri 20 March 2026 | 28.68 (0.1%) | 28.65 | 28.46 - 28.80 | 1.4412 times | Thu 19 March 2026 | 28.65 (-0.14%) | 29.05 | 28.44 - 29.06 | 0.9177 times | Tue 17 March 2026 | 28.69 (0.99%) | 28.67 | 28.59 - 28.73 | 0.795 times | Mon 16 March 2026 | 28.41 (-1.56%) | 28.72 | 28.33 - 28.81 | 0.6608 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.6 and 29.01
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.71 (1.02%) | 28.59 | 28.48 - 28.89 | 0.7555 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 1.3012 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 1.146 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 26.85 - 29.00 | 2.0246 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.9529 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.6932 times | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.766 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.0825 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.7789 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.4993 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 1.1412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 27.32 and 30.45
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.5072 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9316 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.1446 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.4001 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3848 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6721 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5861 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.0215 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.2554 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.0965 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.7157 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.92 and 31.86
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.71 (23.59%) | 23.26 | 23.12 - 29.06 | 0.375 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1531 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1746 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0035 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.3377 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.299 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2069 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1071 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.237 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1061 times | Fri 30 December 2016 | 20.41 (0%) | 19.56 | 19.17 - 26.54 | 0.4052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.08 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.36 | 28.26 |
| 12 day EMA | 28.24 | 28.16 | 28.09 |
| 20 day EMA | 27.85 | 27.76 | 27.68 |
| 35 day EMA | 27.14 | 27.05 | 26.96 |
| 50 day EMA | 26.26 | 26.16 | 26.06 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.28 | 28.15 |
| 12 day SMA | 28.44 | 28.46 | 28.44 |
| 20 day SMA | 28.08 | 27.96 | 27.81 |
| 35 day SMA | 26.74 | 26.63 | 26.52 |
| 50 day SMA | 26.21 | 26.12 | 26.03 |
| 100 day SMA | 25.82 | 25.79 | 25.77 |
| 150 day SMA | 25.86 | 25.84 | 25.82 |
| 200 day SMA | 25.68 | 25.66 | 25.64 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
