ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.03 and 29.25

Intraday Target 128.97
Intraday Target 229.08
Intraday Target 329.19
Intraday Target 429.3
Intraday Target 529.41

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 29.19 (0.41%) 29.24 29.08 - 29.30 0.5899 times
Fri 29 May 2026 29.07 (-0.65%) 29.21 28.99 - 29.25 0.7679 times
Thu 28 May 2026 29.26 (1.32%) 29.00 28.86 - 29.27 0.5879 times
Wed 27 May 2026 28.88 (-0.82%) 28.79 28.75 - 28.97 1.3172 times
Tue 26 May 2026 29.12 (-0.88%) 29.25 29.08 - 29.35 2.7943 times
Fri 22 May 2026 29.38 (-0.27%) 29.41 29.29 - 29.54 0.7942 times
Thu 21 May 2026 29.46 (-0.71%) 29.77 29.39 - 29.78 0.9887 times
Wed 20 May 2026 29.67 (-1.36%) 29.94 29.61 - 29.98 1.0679 times
Tue 19 May 2026 30.08 (0.13%) 30.05 29.95 - 30.13 0.4708 times
Mon 18 May 2026 30.04 (0.97%) 29.94 29.89 - 30.18 0.6211 times
Fri 15 May 2026 29.75 (-1.2%) 29.72 29.67 - 29.79 0.5678 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 29.03 and 29.25

Weekly Target 128.97
Weekly Target 229.08
Weekly Target 329.19
Weekly Target 429.3
Weekly Target 529.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 29.19 (0.41%) 29.24 29.08 - 29.30 0.1295 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.2004 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.8656 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.4984 times
Fri 08 May 2026 29.48 (-0.54%) 29.65 29.06 - 29.98 0.891 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.8949 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 1.0666 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.3712 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.1043 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 0.9781 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.0297 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 29.03 and 29.25

Monthly Target 128.97
Monthly Target 229.08
Monthly Target 329.19
Monthly Target 429.3
Monthly Target 529.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 29.19 (0.41%) 29.24 29.08 - 29.30 0.0421 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.5834 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.4296 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5892 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.961 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2068 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4763 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4057 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.688 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.618 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0554 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 26.16 and 33.69

Yearly Target 120.12
Yearly Target 224.66
Yearly Target 327.653333333333
Yearly Target 432.19
Yearly Target 535.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 29.19 (25.66%) 23.26 23.12 - 30.65 0.6757 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 1.1364 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.072 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.9454 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.234 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.2797 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2068 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.107 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.2369 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.1061 times
Fri 30 December 2016 20.41 (0%) 20.21 19.56 - 26.54 0.3528 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.5
20 day DMA 29.66
35 day DMA 29.37
50 day DMA 29.09
100 day DMA 27.29
150 day DMA 26.82
200 day DMA 26.53

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.229.27
12 day EMA29.3829.4229.48
20 day EMA29.4329.4629.5
35 day EMA29.2929.329.31
50 day EMA29.0629.0529.05

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1429.22
12 day SMA29.529.6129.73
20 day SMA29.6629.6829.71
35 day SMA29.3729.3429.32
50 day SMA29.0929.0729.07
100 day SMA27.2927.2327.17
150 day SMA26.8226.826.78
200 day SMA26.5326.526.48

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top