Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.6 and 28.83
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 28.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (-0.83%) | 28.55 | 28.49 - 28.72 | 1.0088 times | Fri 31 July 2026 | 28.94 (0.03%) | 29.04 | 28.82 - 29.04 | 0.6912 times | Thu 30 July 2026 | 28.93 (-0.14%) | 28.92 | 28.90 - 29.02 | 1.3001 times | Wed 29 July 2026 | 28.97 (0.94%) | 28.94 | 28.84 - 29.06 | 0.7729 times | Tue 28 July 2026 | 28.70 (-0.52%) | 28.69 | 28.63 - 28.79 | 0.8878 times | Mon 27 July 2026 | 28.85 (-1.94%) | 29.10 | 28.83 - 29.10 | 0.6267 times | Fri 24 July 2026 | 29.42 (-0.64%) | 29.44 | 29.37 - 29.57 | 0.9929 times | Thu 23 July 2026 | 29.61 (0.37%) | 29.59 | 29.58 - 29.74 | 1.6712 times | Wed 22 July 2026 | 29.50 (0.99%) | 29.40 | 29.39 - 29.55 | 1.0908 times | Tue 21 July 2026 | 29.21 (1.11%) | 29.12 | 29.07 - 29.22 | 0.9577 times | Mon 20 July 2026 | 28.89 (0.21%) | 28.90 | 28.81 - 28.93 | 0.672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.6 and 28.83
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (-0.83%) | 28.55 | 28.49 - 28.72 | 0.161 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.6829 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 0.8594 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.6382 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.6601 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.7864 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.1667 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.1131 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 3.3758 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.5563 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.2935 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.6 and 28.83
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (-0.83%) | 28.55 | 28.49 - 28.72 | 0.0416 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.8334 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.7094 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.3571 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2253 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.3621 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8237 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.0344 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2653 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3478 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5897 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.91 and 33.44
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (23.55%) | 23.26 | 23.12 - 30.65 | 0.9428 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1039 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0413 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8897 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.1414 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.243 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2009 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.104 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2301 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.103 times | Fri 30 December 2016 | 20.41 (0%) | 21.10 | 19.85 - 26.54 | 0.2288 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.34 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.97 | 28.98 |
| 12 day EMA | 28.85 | 28.88 | 28.87 |
| 20 day EMA | 28.71 | 28.71 | 28.69 |
| 35 day EMA | 28.68 | 28.68 | 28.66 |
| 50 day EMA | 28.52 | 28.51 | 28.49 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.88 | 28.97 |
| 12 day SMA | 29.05 | 29.03 | 29.02 |
| 20 day SMA | 28.73 | 28.69 | 28.6 |
| 35 day SMA | 28.14 | 28.11 | 28.09 |
| 50 day SMA | 28.34 | 28.36 | 28.38 |
| 100 day SMA | 28.66 | 28.65 | 28.64 |
| 150 day SMA | 27.37 | 27.33 | 27.29 |
| 200 day SMA | 27.08 | 27.07 | 27.05 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
