Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.06 and 30.34
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.103333333333 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.19 (2.41%) | 29.95 | 29.92 - 30.20 | 0.5082 times | Fri 08 May 2026 | 29.48 (0.41%) | 29.45 | 29.42 - 29.53 | 0.4412 times | Thu 07 May 2026 | 29.36 (-0.14%) | 29.16 | 29.06 - 29.41 | 1.1204 times | Wed 06 May 2026 | 29.40 (-1.51%) | 29.53 | 29.36 - 29.53 | 1.2366 times | Tue 05 May 2026 | 29.85 (-0.17%) | 29.91 | 29.79 - 29.98 | 0.6332 times | Mon 04 May 2026 | 29.90 (0.88%) | 29.65 | 29.65 - 29.98 | 1.8007 times | Fri 01 May 2026 | 29.64 (-0.1%) | 29.59 | 29.51 - 29.68 | 2.4522 times | Thu 30 April 2026 | 29.67 (0.34%) | 29.48 | 29.45 - 29.69 | 0.6214 times | Wed 29 April 2026 | 29.57 (0.99%) | 29.47 | 29.44 - 29.59 | 0.5744 times | Tue 28 April 2026 | 29.28 (0.38%) | 29.17 | 29.09 - 29.30 | 0.6117 times | Mon 27 April 2026 | 29.17 (0.34%) | 29.15 | 29.14 - 29.26 | 0.9957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.06 and 30.34
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.19 (2.41%) | 29.95 | 29.92 - 30.20 | 0.0871 times | Fri 08 May 2026 | 29.48 (-0.54%) | 29.65 | 29.06 - 29.98 | 0.8971 times | Fri 01 May 2026 | 29.64 (1.96%) | 29.15 | 29.09 - 29.69 | 0.9011 times | Fri 24 April 2026 | 29.07 (2.79%) | 28.44 | 28.38 - 29.17 | 1.074 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.3807 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 1.1119 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 0.9849 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 1.0368 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 0.9132 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 26.85 - 29.00 | 1.6133 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.7593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 29.63 and 30.77
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.19 (1.75%) | 29.59 | 29.06 - 30.20 | 0.4587 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.4465 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.6079 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9724 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.2211 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.4937 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4105 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6961 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6253 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.0679 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3393 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.66 and 33.74
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 27.836666666667 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.19 (29.96%) | 23.26 | 23.12 - 30.20 | 0.566 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1498 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0846 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.9683 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.2721 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2947 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2093 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1083 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2397 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1073 times | Fri 30 December 2016 | 20.41 (0%) | 20.32 | 19.56 - 26.54 | 0.3909 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.21 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.52 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.5 | 29.51 |
| 12 day EMA | 29.51 | 29.39 | 29.37 |
| 20 day EMA | 29.27 | 29.17 | 29.14 |
| 35 day EMA | 28.8 | 28.72 | 28.68 |
| 50 day EMA | 28.36 | 28.29 | 28.24 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.6 | 29.63 |
| 12 day SMA | 29.55 | 29.46 | 29.42 |
| 20 day SMA | 29.21 | 29.13 | 29.07 |
| 35 day SMA | 28.87 | 28.83 | 28.81 |
| 50 day SMA | 28.52 | 28.42 | 28.34 |
| 100 day SMA | 26.42 | 26.39 | 26.37 |
| 150 day SMA | 26.47 | 26.44 | 26.42 |
| 200 day SMA | 26.21 | 26.19 | 26.17 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
