FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.8 and 25.07
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (0.93%) | 24.71 | 24.66 - 24.93 | 1.8617 times | Wed 18 February 2026 | 24.70 (2.45%) | 24.48 | 24.45 - 24.72 | 0.6574 times | Tue 17 February 2026 | 24.11 (-1.35%) | 24.18 | 24.03 - 24.18 | 0.6387 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.4504 times | Fri 13 February 2026 | 24.44 (0.08%) | 24.48 | 24.34 - 24.53 | 0.4504 times | Thu 12 February 2026 | 24.42 (-2.05%) | 24.86 | 24.38 - 24.87 | 0.6111 times | Wed 11 February 2026 | 24.93 (1.14%) | 24.94 | 24.78 - 24.98 | 0.9995 times | Tue 10 February 2026 | 24.65 (-0.76%) | 24.78 | 24.58 - 24.79 | 1.4789 times | Mon 09 February 2026 | 24.84 (0.93%) | 24.61 | 24.60 - 24.88 | 0.713 times | Fri 06 February 2026 | 24.61 (0.74%) | 24.50 | 24.47 - 24.76 | 2.1388 times | Thu 05 February 2026 | 24.43 (-1.53%) | 24.46 | 24.29 - 24.59 | 1.1497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.48 and 25.38
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (2%) | 24.18 | 24.03 - 24.93 | 0.586 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.0836 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.7892 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.5189 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 1.1561 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 1.0931 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 1.0994 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 1.0341 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 1.9412 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.6984 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.6723 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.48 and 25.43
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (-1.77%) | 24.48 | 24.03 - 24.98 | 0.797 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.2727 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.5568 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4279 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7473 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6517 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1358 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3959 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2192 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.7958 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5496 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 24.03 and 27.46
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (7.32%) | 23.26 | 23.12 - 26.55 | 0.1984 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.1742 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1961 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0403 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.3989 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3228 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2107 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1091 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2414 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1081 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4273 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.5 | 24.4 |
| 12 day EMA | 24.65 | 24.6 | 24.58 |
| 20 day EMA | 24.67 | 24.64 | 24.63 |
| 35 day EMA | 24.74 | 24.73 | 24.73 |
| 50 day EMA | 24.69 | 24.68 | 24.68 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.42 | 24.47 |
| 12 day SMA | 24.61 | 24.6 | 24.56 |
| 20 day SMA | 24.89 | 24.87 | 24.87 |
| 35 day SMA | 24.47 | 24.43 | 24.39 |
| 50 day SMA | 24.46 | 24.5 | 24.55 |
| 100 day SMA | 25.47 | 25.49 | 25.5 |
| 150 day SMA | 25.45 | 25.45 | 25.46 |
| 200 day SMA | 25.29 | 25.29 | 25.28 |


