Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.27 and 30.49
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.44 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.40 (-0.49%) | 30.53 | 30.35 - 30.57 | 1.0837 times | Fri 21 August 2026 | 30.55 (0.49%) | 30.58 | 30.53 - 30.64 | 1.2536 times | Thu 20 August 2026 | 30.40 (0.73%) | 30.28 | 30.28 - 30.44 | 1.1172 times | Wed 19 August 2026 | 30.18 (0.8%) | 30.11 | 30.11 - 30.31 | 0.9768 times | Tue 18 August 2026 | 29.94 (-0.3%) | 30.00 | 29.89 - 30.02 | 1.1127 times | Mon 17 August 2026 | 30.03 (1.42%) | 29.72 | 29.67 - 30.03 | 0.9159 times | Fri 14 August 2026 | 29.61 (0.78%) | 29.49 | 29.47 - 29.63 | 0.8808 times | Thu 13 August 2026 | 29.38 (-1.08%) | 29.53 | 29.37 - 29.57 | 0.8866 times | Wed 12 August 2026 | 29.70 (0.44%) | 29.60 | 29.57 - 29.73 | 1.033 times | Tue 11 August 2026 | 29.57 (0%) | 29.49 | 29.41 - 29.57 | 0.7397 times | Mon 10 August 2026 | 29.57 (2.28%) | 29.27 | 29.27 - 29.59 | 1.0467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.27 and 30.49
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.40 (-0.49%) | 30.53 | 30.35 - 30.57 | 0.1731 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.8587 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.7326 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.2526 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.9948 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.2519 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.9297 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.9616 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 1.1455 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.6995 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.6214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 29.37 and 31.68
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.40 (5.04%) | 28.55 | 28.33 - 30.64 | 0.5101 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.7942 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.629 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.2932 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1677 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.298 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7849 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9857 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2058 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3314 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5619 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.76 and 34.29
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.40 (30.87%) | 23.26 | 23.12 - 30.65 | 0.9928 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.0978 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0355 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8792 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.124 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2361 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.1998 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1034 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2288 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1024 times | Fri 30 December 2016 | 20.41 (0%) | 21.62 | 19.85 - 26.54 | 0.2141 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.58 |
| 100 day DMA | 28.84 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.22 | 30.06 |
| 12 day EMA | 29.9 | 29.81 | 29.68 |
| 20 day EMA | 29.59 | 29.51 | 29.4 |
| 35 day EMA | 29.13 | 29.05 | 28.96 |
| 50 day EMA | 28.71 | 28.64 | 28.56 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.22 | 30.03 |
| 12 day SMA | 29.85 | 29.72 | 29.56 |
| 20 day SMA | 29.42 | 29.34 | 29.28 |
| 35 day SMA | 29.11 | 29.03 | 28.93 |
| 50 day SMA | 28.58 | 28.53 | 28.48 |
| 100 day SMA | 28.84 | 28.82 | 28.8 |
| 150 day SMA | 27.96 | 27.92 | 27.88 |
| 200 day SMA | 27.34 | 27.32 | 27.3 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
