FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.8 and 23.96

Intraday Target 123.67
Intraday Target 223.77
Intraday Target 323.83
Intraday Target 423.93
Intraday Target 523.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 23.87 (0.42%) 23.75 23.73 - 23.89 1.0943 times
Thu 21 November 2024 23.77 (0.21%) 23.84 23.70 - 23.90 0.6249 times
Wed 20 November 2024 23.72 (0.13%) 23.74 23.66 - 23.76 0.8453 times
Tue 19 November 2024 23.69 (0.3%) 23.67 23.60 - 23.75 2.003 times
Mon 18 November 2024 23.62 (1.55%) 23.17 23.17 - 23.65 1.2543 times
Fri 15 November 2024 23.26 (0.04%) 23.31 23.24 - 23.41 0.8108 times
Thu 14 November 2024 23.25 (0.09%) 23.37 23.21 - 23.37 1.2047 times
Wed 13 November 2024 23.23 (-0.09%) 23.24 23.12 - 23.28 0.9449 times
Tue 12 November 2024 23.25 (-0.3%) 23.36 23.22 - 23.37 0.7131 times
Mon 11 November 2024 23.32 (-0.72%) 23.33 23.24 - 23.37 0.5047 times
Fri 08 November 2024 23.49 (-1.22%) 23.66 23.45 - 23.75 1.0129 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.52 and 24.25

Weekly Target 122.92
Weekly Target 223.39
Weekly Target 323.646666666667
Weekly Target 424.12
Weekly Target 524.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 23.87 (2.62%) 23.17 23.17 - 23.90 1.2285 times
Fri 15 November 2024 23.26 (-0.98%) 23.33 23.12 - 23.41 0.8817 times
Fri 08 November 2024 23.49 (0.51%) 23.56 23.15 - 23.81 0.9245 times
Fri 01 November 2024 23.37 (-1.52%) 23.32 23.27 - 23.67 0.8832 times
Fri 25 October 2024 23.73 (1.19%) 23.56 23.42 - 23.83 0.7091 times
Fri 18 October 2024 23.45 (-2.58%) 23.79 23.34 - 23.93 0.8348 times
Fri 11 October 2024 24.07 (-0.5%) 24.09 23.51 - 24.28 0.6923 times
Fri 04 October 2024 24.19 (1.81%) 23.63 23.59 - 24.31 1.2501 times
Fri 27 September 2024 23.76 (1.19%) 23.61 23.53 - 23.99 1.4312 times
Fri 20 September 2024 23.48 (2.49%) 23.09 22.99 - 23.50 1.1646 times
Fri 13 September 2024 22.91 (1.73%) 22.45 22.22 - 23.01 1.1443 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.5 and 24.28

Monthly Target 122.85
Monthly Target 223.36
Monthly Target 323.63
Monthly Target 424.14
Monthly Target 524.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 23.87 (1.4%) 23.63 23.12 - 23.90 0.6034 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.7499 times
Mon 30 September 2024 23.69 (2.87%) 22.75 22.22 - 23.99 1.2352 times
Fri 30 August 2024 23.03 (-0.52%) 23.15 22.32 - 23.37 1.1913 times
Wed 31 July 2024 23.15 (-3.18%) 23.91 22.68 - 24.49 1.1573 times
Fri 28 June 2024 23.91 (-0.75%) 24.17 23.69 - 24.51 0.7551 times
Fri 31 May 2024 24.09 (0.5%) 23.83 23.51 - 24.95 0.7868 times
Tue 30 April 2024 23.97 (1.05%) 24.25 23.73 - 24.98 1.2771 times
Thu 28 March 2024 23.72 (2.91%) 23.06 22.86 - 23.94 1.0664 times
Thu 29 February 2024 23.05 (-0.13%) 23.09 22.61 - 23.30 1.1774 times
Wed 31 January 2024 23.08 (2.85%) 22.55 22.03 - 23.23 3.8552 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 80 as on Fri 22 November 2024

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.52
20 day DMA 23.5
35 day DMA 23.6
50 day DMA 23.62
100 day DMA 23.32
150 day DMA 23.6
200 day DMA 23.63

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6423.57
12 day EMA23.623.5523.51
20 day EMA23.5623.5323.5
35 day EMA23.5323.5123.49
50 day EMA23.5523.5423.53

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6123.51
12 day SMA23.5223.4823.47
20 day SMA23.523.523.49
35 day SMA23.623.6123.62
50 day SMA23.6223.623.58
100 day SMA23.3223.3223.33
150 day SMA23.623.6123.61
200 day SMA23.6323.6323.62

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top