FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.28 and 25.39
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.366666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.35 (0.08%) | 25.36 | 25.32 - 25.43 | 0.6894 times | Fri 21 March 2025 | 25.33 (-0.51%) | 25.38 | 25.27 - 25.38 | 0.8855 times | Thu 20 March 2025 | 25.46 (0.12%) | 25.52 | 25.23 - 25.52 | 1.1844 times | Wed 19 March 2025 | 25.43 (0.51%) | 25.33 | 25.31 - 25.47 | 1.6105 times | Tue 18 March 2025 | 25.30 (0.04%) | 25.42 | 25.28 - 25.46 | 0.9245 times | Mon 17 March 2025 | 25.29 (0.68%) | 25.24 | 25.21 - 25.33 | 0.7221 times | Fri 14 March 2025 | 25.12 (0.08%) | 25.11 | 24.99 - 25.14 | 1.0342 times | Thu 13 March 2025 | 25.10 (0.12%) | 25.01 | 25.01 - 25.22 | 0.8878 times | Wed 12 March 2025 | 25.07 (0%) | 25.08 | 25.02 - 25.13 | 0.8372 times | Tue 11 March 2025 | 25.07 (0.72%) | 25.07 | 25.01 - 25.13 | 1.2244 times | Mon 10 March 2025 | 24.89 (-0.28%) | 25.09 | 24.83 - 25.11 | 1.086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 25.28 and 25.39
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.35 (0.08%) | 25.36 | 25.32 - 25.43 | 0.1723 times | Fri 21 March 2025 | 25.33 (0.84%) | 25.24 | 25.21 - 25.52 | 1.3315 times | Fri 14 March 2025 | 25.12 (0.64%) | 25.09 | 24.83 - 25.22 | 1.2672 times | Fri 07 March 2025 | 24.96 (0.56%) | 24.88 | 24.70 - 25.08 | 1.0465 times | Fri 28 February 2025 | 24.82 (-2.82%) | 25.46 | 24.76 - 25.49 | 1.2068 times | Fri 21 February 2025 | 25.54 (-1.24%) | 25.97 | 25.52 - 25.97 | 0.3943 times | Wed 19 February 2025 | 25.86 (1.29%) | 25.63 | 25.60 - 25.97 | 0.2531 times | Fri 14 February 2025 | 25.53 (1.19%) | 25.40 | 25.39 - 25.80 | 1.1017 times | Fri 07 February 2025 | 25.23 (1.49%) | 25.03 | 24.87 - 25.32 | 1.4175 times | Fri 31 January 2025 | 24.86 (-0.32%) | 24.73 | 24.51 - 25.02 | 1.809 times | Fri 24 January 2025 | 24.94 (-0.32%) | 24.96 | 24.84 - 25.02 | 1.1716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 25.03 and 25.85
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.35 (2.14%) | 24.88 | 24.70 - 25.52 | 0.792 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.9073 times | Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.5648 times | Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9235 times | Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7137 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7514 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.2376 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.1936 times | Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.1596 times | Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.7566 times | Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.7883 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 24.64 and 26.68
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.35 (5.93%) | 24.18 | 23.93 - 25.97 | 0.2835 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.2954 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.1864 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.6422 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.4175 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2258 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1169 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2587 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1158 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4579 times | Thu 31 December 2015 | 20.31 (0%) | 22.21 | 19.53 - 23.11 | 0.0953 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.33 | 25.33 |
| 12 day EMA | 25.26 | 25.24 | 25.22 |
| 20 day EMA | 25.23 | 25.22 | 25.21 |
| 35 day EMA | 25.12 | 25.11 | 25.1 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.36 | 25.32 |
| 12 day SMA | 25.2 | 25.16 | 25.13 |
| 20 day SMA | 25.1 | 25.1 | 25.11 |
| 35 day SMA | 25.28 | 25.27 | 25.26 |
| 50 day SMA | 25.17 | 25.16 | 25.15 |
| 100 day SMA | 24.46 | 24.45 | 24.43 |
| 150 day SMA | 24.08 | 24.06 | 24.05 |
| 200 day SMA | 23.96 | 23.95 | 23.95 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
