ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.93 and 28.57

Intraday Target 127.4
Intraday Target 227.82
Intraday Target 328.036666666667
Intraday Target 428.46
Intraday Target 528.68

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (1.77%) 27.92 27.61 - 28.25 1.0263 times
Tue 10 March 2026 27.76 (1.13%) 27.81 26.85 - 27.86 1.217 times
Mon 09 March 2026 27.45 (-1.82%) 28.71 27.05 - 28.90 2.1066 times
Fri 06 March 2026 27.96 (3.4%) 27.72 27.59 - 28.04 1.5808 times
Thu 05 March 2026 27.04 (1.58%) 26.83 26.79 - 27.29 1.0779 times
Wed 04 March 2026 26.62 (1.06%) 26.43 26.37 - 26.65 0.3684 times
Tue 03 March 2026 26.34 (0.5%) 26.77 26.05 - 26.77 0.7046 times
Mon 02 March 2026 26.21 (2.66%) 26.26 25.93 - 26.32 0.4689 times
Fri 27 February 2026 25.53 (1.15%) 25.53 25.39 - 25.53 0.7132 times
Thu 26 February 2026 25.24 (0%) 25.09 25.02 - 25.33 0.7363 times
Wed 25 February 2026 25.24 (0.24%) 25.19 25.11 - 25.34 0.8441 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.53 and 28.58

Weekly Target 125.95
Weekly Target 227.1
Weekly Target 328
Weekly Target 429.15
Weekly Target 530.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (1.04%) 28.71 26.85 - 28.90 1.0886 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 1.0512 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.7647 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.845 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.091 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.8593 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.654 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.2589 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.1903 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.1971 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.1261 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.09 and 30.06

Monthly Target 124.72
Monthly Target 226.49
Monthly Target 327.693333333333
Monthly Target 429.46
Monthly Target 530.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (10.65%) 26.26 25.93 - 28.90 0.5276 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.039 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2766 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5617 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4292 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7496 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6537 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1393 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4003 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2229 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7983 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 25.69 and 31.47

Yearly Target 120.98
Yearly Target 224.61
Yearly Target 326.756666666667
Yearly Target 430.39
Yearly Target 532.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (21.61%) 23.26 23.12 - 28.90 0.2697 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 1.1657 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.1874 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 2.0255 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.3742 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.3132 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2092 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.1083 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.2396 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.1073 times
Fri 30 December 2016 20.41 (0%) 20.06 18.85 - 26.54 0.4237 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.57
20 day DMA 25.81
35 day DMA 25.47
50 day DMA 24.98
100 day DMA 25.54
150 day DMA 25.56
200 day DMA 25.42

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.3227.1
12 day EMA26.8226.5626.34
20 day EMA26.2626.0525.87
35 day EMA25.5925.4325.29
50 day EMA25.1224.9924.88

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.3727.08
12 day SMA26.5726.3126.09
20 day SMA25.8125.6425.48
35 day SMA25.4725.3725.27
50 day SMA24.9824.8824.8
100 day SMA25.5425.5125.5
150 day SMA25.5625.5325.51
200 day SMA25.4225.425.39

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top