Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.03 and 31.39
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.313333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.24 (-0.22%) | 31.42 | 31.17 - 31.53 | 1.1135 times | Fri 11 September 2026 | 31.31 (-0.92%) | 31.43 | 31.19 - 31.43 | 1.074 times | Thu 10 September 2026 | 31.60 (0.73%) | 31.41 | 31.32 - 31.62 | 0.81 times | Wed 09 September 2026 | 31.37 (0.58%) | 31.42 | 31.29 - 31.47 | 0.7703 times | Tue 08 September 2026 | 31.19 (0.68%) | 31.21 | 31.07 - 31.24 | 0.8488 times | Fri 04 September 2026 | 30.98 (-0.26%) | 30.92 | 30.77 - 31.02 | 0.6523 times | Thu 03 September 2026 | 31.06 (-0.29%) | 30.97 | 30.95 - 31.71 | 1.2477 times | Wed 02 September 2026 | 31.15 (-0.26%) | 31.10 | 31.08 - 31.30 | 1.4514 times | Tue 01 September 2026 | 31.23 (0.84%) | 30.89 | 30.88 - 31.24 | 0.991 times | Mon 31 August 2026 | 30.97 (0.95%) | 30.88 | 30.78 - 30.97 | 1.041 times | Fri 28 August 2026 | 30.68 (0.2%) | 30.73 | 30.62 - 30.83 | 0.6074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 31.03 and 31.39
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.24 (-0.22%) | 31.42 | 31.17 - 31.53 | 0.2796 times | Fri 11 September 2026 | 31.31 (1.07%) | 31.21 | 31.07 - 31.62 | 0.8797 times | Fri 04 September 2026 | 30.98 (0.98%) | 30.88 | 30.77 - 31.71 | 1.3518 times | Fri 28 August 2026 | 30.68 (0.43%) | 30.53 | 30.01 - 30.83 | 0.8683 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.9443 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.8057 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.3775 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 1.0939 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.3767 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 1.0224 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 1.0575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 31.01 and 31.95
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.24 (0.87%) | 30.89 | 30.77 - 31.71 | 0.3405 times | Mon 31 August 2026 | 30.97 (7.01%) | 28.55 | 28.33 - 30.97 | 0.6443 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.7818 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6035 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.273 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1494 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2777 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7727 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9703 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.1869 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3262 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 27.18 and 35.77
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 28.69 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.24 (34.48%) | 23.26 | 23.12 - 31.71 | 1.0443 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 1.0915 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.0296 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.8685 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.1062 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.2291 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.1986 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1028 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2275 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1019 times | Fri 30 December 2016 | 20.41 (0%) | 21.66 | 19.85 - 21.85 | 0.1916 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.31 | 31.31 |
| 12 day EMA | 31.05 | 31.02 | 30.97 |
| 20 day EMA | 30.73 | 30.68 | 30.61 |
| 35 day EMA | 30.16 | 30.1 | 30.03 |
| 50 day EMA | 29.57 | 29.5 | 29.43 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.29 | 31.24 |
| 12 day SMA | 31.12 | 31.04 | 30.95 |
| 20 day SMA | 30.77 | 30.69 | 30.6 |
| 35 day SMA | 30.03 | 29.98 | 29.93 |
| 50 day SMA | 29.61 | 29.53 | 29.44 |
| 100 day SMA | 29.18 | 29.16 | 29.13 |
| 150 day SMA | 28.53 | 28.48 | 28.44 |
| 200 day SMA | 27.63 | 27.61 | 27.58 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
