ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.46 and 23.58

Intraday Target 123.43
Intraday Target 223.48
Intraday Target 323.553333333333
Intraday Target 423.6
Intraday Target 523.67

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 December 2025 23.52 (0.81%) 23.61 23.51 - 23.63 2.4137 times
Mon 29 December 2025 23.33 (-1.06%) 23.42 23.30 - 23.46 1.1191 times
Fri 26 December 2025 23.58 (0.6%) 23.56 23.52 - 23.64 0.4982 times
Wed 24 December 2025 23.44 (-0.21%) 23.45 23.37 - 23.49 0.2297 times
Tue 23 December 2025 23.49 (1.29%) 23.32 23.25 - 23.49 0.9893 times
Mon 22 December 2025 23.19 (1.13%) 23.12 23.10 - 23.19 0.7779 times
Fri 19 December 2025 22.93 (0.53%) 22.87 22.87 - 22.99 0.6525 times
Thu 18 December 2025 22.81 (-0.65%) 22.91 22.77 - 22.95 0.5988 times
Wed 17 December 2025 22.96 (1.06%) 22.89 22.83 - 22.98 1.2172 times
Tue 16 December 2025 22.72 (-14.68%) 22.85 22.70 - 22.93 1.5036 times
Mon 15 December 2025 26.63 (-0.67%) 26.76 26.57 - 26.76 2.002 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.41 and 23.74

Weekly Target 123.15
Weekly Target 223.34
Weekly Target 323.483333333333
Weekly Target 423.67
Weekly Target 523.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 December 2025 23.52 (-0.25%) 23.42 23.30 - 23.63 1.4299 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 1.0099 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 2.4179 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.8472 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.8662 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.3315 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.7517 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 0.6962 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.532 times
Fri 31 October 2025 26.52 (0%) 26.53 26.41 - 26.56 0.1176 times
Fri 31 October 2025 26.52 (-0.04%) 26.53 26.15 - 26.56 0.719 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 20.68 and 25.55

Monthly Target 119.73
Monthly Target 221.62
Monthly Target 324.596666666667
Monthly Target 426.49
Monthly Target 529.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 December 2025 23.52 (-13.34%) 27.20 22.70 - 27.57 1.3827 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4221 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7373 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6429 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1206 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3772 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2028 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7851 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5288 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.8005 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.7334 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 20.68 and 25.55

Yearly Target 119.73
Yearly Target 221.62
Yearly Target 324.596666666667
Yearly Target 426.49
Yearly Target 529.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 December 2025 23.52 (-1.71%) 24.18 22.70 - 27.57 1.135 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 1.171 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.9976 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 3.3277 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.2951 times
Thu 31 December 2020 19.33 (2.17%) 18.89 13.05 - 19.34 0.2063 times
Tue 31 December 2019 18.92 (5.52%) 17.75 17.67 - 20.69 0.1068 times
Mon 31 December 2018 17.93 (-12.75%) 20.76 17.84 - 21.88 0.2363 times
Wed 27 December 2017 20.55 (0.69%) 20.30 18.97 - 21.10 0.1058 times
Fri 30 December 2016 20.41 (0.49%) 20.23 18.85 - 26.54 0.4183 times
Thu 31 December 2015 20.31 (0%) 22.28 19.53 - 22.32 0.0541 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.78
20 day DMA 25.12
35 day DMA 25.89
50 day DMA 26.05
100 day DMA 25.83
150 day DMA 25.56
200 day DMA 25.32

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4523.51
12 day EMA23.9924.0824.22
20 day EMA24.6124.7224.87
35 day EMA25.2225.3225.44
50 day EMA25.7825.8725.97

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4123.33
12 day SMA23.7824.0824.4
20 day SMA25.1225.325.49
35 day SMA25.8925.9826.07
50 day SMA26.0526.126.15
100 day SMA25.8325.8525.86
150 day SMA25.5625.5725.58
200 day SMA25.3225.3325.34

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top