FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.7 and 24.82
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 24.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 24.76 (0%) | 24.67 | 24.64 - 24.76 | 0.9788 times |
| Thu 24 April 2025 | 24.76 (1.02%) | 24.56 | 24.53 - 24.77 | 2.2519 times |
| Tue 22 April 2025 | 24.51 (0.53%) | 24.53 | 24.46 - 24.62 | 1.1158 times |
| Mon 21 April 2025 | 24.38 (-0.37%) | 24.54 | 24.29 - 24.54 | 1.149 times |
| Thu 17 April 2025 | 24.47 (0.58%) | 24.42 | 24.34 - 24.53 | 2.9393 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.36 | 1.5652 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.36 | 1.5652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.53 and 25.01
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 24.76 (1.19%) | 24.54 | 24.29 - 24.77 | 1.5263 times |
| Thu 17 April 2025 | 24.47 (0.58%) | 24.19 | 24.16 - 24.53 | 0.8164 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.36 | 0.4347 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.36 | 0.4347 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0.87%) | 24.24 | 23.96 - 24.37 | 0.4846 times |
| Fri 11 April 2025 | 24.12 (0.79%) | 23.60 | 22.92 - 24.16 | 6.3033 times |
| Fri 04 April 2025 | 23.93 (0%) | 24.12 | 23.71 - 24.12 | 2.0044 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 22.41 and 25.27
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 24.76 (-2.98%) | 25.55 | 22.92 - 25.78 | 1.753 times |
| Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.8408 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.7951 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.3713 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.8093 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.6254 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.6585 times |
| Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.0845 times |
| Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.046 times |
| Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.0162 times |
| Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.663 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.84 and 26.89
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 24.76 (3.47%) | 24.18 | 22.92 - 25.97 | 0.4631 times |
| Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.2714 times |
| Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.146 times |
| Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.5749 times |
| Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3913 times |
| Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2217 times |
| Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1147 times |
| Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2539 times |
| Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1137 times |
| Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4494 times |
| Thu 31 December 2015 | 20.31 (0%) | 22.21 | 19.53 - 23.11 | 0.0935 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.53 | 24.42 |
| 12 day EMA | 24.48 | 24.43 | 24.37 |
| 20 day EMA | 24.46 | 24.43 | 24.4 |
| 35 day EMA | 24.59 | 24.58 | 24.57 |
| 50 day EMA | 24.81 | 24.81 | 24.81 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.49 | 24.4 |
| 12 day SMA | 24.43 | 24.4 | 24.34 |
| 20 day SMA | 24.2 | 24.16 | 24.11 |
| 35 day SMA | 24.62 | 24.63 | 24.64 |
| 50 day SMA | 24.74 | 24.77 | 24.79 |
| 100 day SMA | 24.7 | 24.69 | 24.69 |
| 150 day SMA | 24.36 | 24.36 | 24.35 |
| 200 day SMA | 24.01 | 24 | 24 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
