Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTGC
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.83 and 26.97
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 26.94 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.90 (-0.48%) | 26.94 | 26.89 - 27.03 | 0.9245 times | Mon 08 December 2025 | 27.03 (-1.35%) | 27.20 | 27.02 - 27.22 | 2.895 times | Fri 05 December 2025 | 27.40 (0.66%) | 27.38 | 27.38 - 27.57 | 1.1444 times | Thu 04 December 2025 | 27.22 (0.18%) | 27.10 | 27.04 - 27.24 | 1.5024 times | Wed 03 December 2025 | 27.17 (0.37%) | 27.18 | 27.14 - 27.25 | 0.9765 times | Tue 02 December 2025 | 27.07 (-0.44%) | 27.14 | 27.03 - 27.17 | 0.6492 times | Mon 01 December 2025 | 27.19 (0.18%) | 27.20 | 27.14 - 27.24 | 0.5997 times | Fri 28 November 2025 | 27.14 (1.38%) | 27.00 | 26.98 - 27.16 | 0.315 times | Wed 26 November 2025 | 26.77 (1.06%) | 26.61 | 26.59 - 26.79 | 0.3437 times | Tue 25 November 2025 | 26.49 (-0.53%) | 26.46 | 26.31 - 26.50 | 0.6495 times | Mon 24 November 2025 | 26.63 (0.45%) | 26.38 | 26.36 - 26.63 | 0.5564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 26.73 and 27.06
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.90 (-1.82%) | 27.20 | 26.89 - 27.22 | 1.08 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 1.3776 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.5272 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 1.1955 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 1.1072 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.8462 times | Fri 31 October 2025 | 26.52 (0%) | 26.53 | 26.41 - 26.56 | 0.187 times | Fri 31 October 2025 | 26.52 (-0.04%) | 26.53 | 26.15 - 26.56 | 1.1434 times | Fri 24 October 2025 | 26.53 (2.47%) | 26.08 | 25.79 - 26.74 | 1.0785 times | Fri 17 October 2025 | 25.89 (1.29%) | 25.96 | 25.70 - 26.16 | 1.4575 times | Fri 10 October 2025 | 25.56 (-1.35%) | 26.05 | 25.50 - 26.39 | 1.4317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 26.56 and 27.24
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.12 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.90 (-0.88%) | 27.20 | 26.89 - 27.57 | 0.3171 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4743 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.8284 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.7225 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.2591 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.5475 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.3515 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8822 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.7178 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.8995 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8241 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 24.91 and 29.56
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 25.796666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.90 (12.41%) | 24.18 | 22.92 - 27.57 | 1.0413 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 1.1834 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 2.0187 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 3.3629 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.3088 times | Thu 31 December 2020 | 19.33 (2.17%) | 18.89 | 13.05 - 19.34 | 0.2085 times | Tue 31 December 2019 | 18.92 (5.52%) | 17.75 | 17.67 - 20.69 | 0.1079 times | Mon 31 December 2018 | 17.93 (-12.75%) | 20.76 | 17.84 - 21.88 | 0.2388 times | Wed 27 December 2017 | 20.55 (0.69%) | 20.30 | 18.97 - 21.10 | 0.1069 times | Fri 30 December 2016 | 20.41 (0.49%) | 20.23 | 18.85 - 26.54 | 0.4227 times | Thu 31 December 2015 | 20.31 (0%) | 22.49 | 19.53 - 23.11 | 0.0838 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.15 | 27.21 |
| 12 day EMA | 27.02 | 27.04 | 27.04 |
| 20 day EMA | 26.93 | 26.93 | 26.92 |
| 35 day EMA | 26.74 | 26.73 | 26.71 |
| 50 day EMA | 26.53 | 26.51 | 26.49 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.18 | 27.21 |
| 12 day SMA | 26.96 | 26.94 | 26.93 |
| 20 day SMA | 26.97 | 26.98 | 26.96 |
| 35 day SMA | 26.76 | 26.74 | 26.71 |
| 50 day SMA | 26.51 | 26.49 | 26.47 |
| 100 day SMA | 25.96 | 25.95 | 25.93 |
| 150 day SMA | 25.58 | 25.57 | 25.55 |
| 200 day SMA | 25.37 | 25.36 | 25.36 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
