ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.57
  • 12Day Average: 27.26
  • 20Day Average: 27.49
  • 50Day Average: 28.69
  • 100Day Average: 28.12
  • 150Day Average: 26.99

FTGC Indicators & signals

Indicator MACD (12,26,9)

27.51, 27.82, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 40.63, 28.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 28.07 27.55 to 28.15 1.08% 0.54 times
07 Tue Jul 2026 27.77 27.61 to 27.78 -0.11% 0.46 times
06 Mon Jul 2026 27.80 27.50 to 27.81 2.55% 0.71 times
02 Thu Jul 2026 27.11 27.01 to 27.22 0.07% 1.01 times
01 Wed Jul 2026 27.09 27.01 to 27.19 0.15% 0.9 times
30 Tue Jun 2026 27.05 26.95 to 27.10 1.05% 1.18 times
29 Mon Jun 2026 26.77 26.74 to 26.86 -0.52% 0.82 times
26 Fri Jun 2026 26.91 26.82 to 26.97 -0.44% 0.82 times
25 Thu Jun 2026 27.03 26.70 to 27.10 1.01% 1.74 times
24 Wed Jun 2026 26.76 26.72 to 26.98 -1.65% 1.17 times
23 Tue Jun 2026 27.21 27.12 to 27.25 -1.16% 1.19 times
22 Mon Jun 2026 27.53 27.49 to 27.63 -0.22% 0.88 times

Technical analysis forecast of FTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTGC FTGC at this time. Stock is rising and might rise more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.1 as stoploss in an intra day sell trade for a target of 27.67. However, stock will show a bullish move above 28.1.

Tomorrow's movement Prediction of FTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top