ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.73
  • 12Day Average: 29.27
  • 20Day Average: 29.2
  • 50Day Average: 28.41
  • 100Day Average: 28.79
  • 150Day Average: 27.87

FTGC Indicators & signals

Indicator MACD (12,26,9)

29.44, 29.11, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 35.48, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 29.94 29.89 to 30.02 -0.3% 0.94 times
17 Mon Aug 2026 30.03 29.67 to 30.03 1.42% 0.77 times
14 Fri Aug 2026 29.61 29.47 to 29.63 0.78% 0.74 times
13 Thu Aug 2026 29.38 29.37 to 29.57 -1.08% 0.75 times
12 Wed Aug 2026 29.70 29.57 to 29.73 0.44% 0.87 times
11 Tue Aug 2026 29.57 29.41 to 29.57 0% 0.62 times
10 Mon Aug 2026 29.57 29.27 to 29.59 2.28% 0.88 times
07 Fri Aug 2026 28.91 28.88 to 29.02 0.49% 0.86 times
06 Thu Aug 2026 28.77 28.62 to 28.78 0.49% 1.75 times
05 Wed Aug 2026 28.63 28.54 to 28.70 0.7% 0.85 times
04 Tue Aug 2026 28.43 28.33 to 28.49 -0.94% 1.91 times
03 Mon Aug 2026 28.70 28.49 to 28.72 -0.83% 1.24 times

Technical analysis forecast of FTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTGC FTGC at this time. Stock is rising and might rise more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTGC stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.23 as target. However if you take a buy trade in FTGC, then use 29.7 as stoploss and 30.2 as target.

Tomorrow's movement Prediction of FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top