ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.59
  • 12Day Average: 25.08
  • 20Day Average: 24.69
  • 50Day Average: 24.9
  • 100Day Average: 25.59
  • 150Day Average: 25.48

FTGC Indicators & signals

Indicator MACD (12,26,9)

24.8, 24.72, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 34.69, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 24.61 24.47 to 24.76 0.74% 1.63 times
05 Thu Feb 2026 24.43 24.29 to 24.59 -1.53% 0.88 times
04 Wed Feb 2026 24.81 24.60 to 24.91 0.04% 0.92 times
03 Tue Feb 2026 24.80 24.53 to 24.80 2.1% 1.31 times
02 Mon Feb 2026 24.29 24.13 to 24.57 -4.29% 1.51 times
30 Fri Jan 2026 25.38 24.86 to 25.74 -3.06% 0.97 times
29 Thu Jan 2026 26.18 25.62 to 26.55 1.32% 1.31 times
28 Wed Jan 2026 25.84 25.65 to 25.88 0.78% 0.68 times
27 Tue Jan 2026 25.64 25.16 to 25.65 1.38% 0.82 times
26 Mon Jan 2026 25.29 25.19 to 25.54 0.92% 0.97 times
23 Fri Jan 2026 25.06 24.92 to 25.14 1.79% 0.63 times
22 Thu Jan 2026 24.62 24.58 to 24.70 -0.04% 0.91 times

Technical analysis forecast for FTGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTGC FTGC at this time. Stock is falling and might fall more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTGC is bearish for shortterm, and stock might move down till 24.1 or till 23.3. Use a stoploss of 24.74 and if the stock hits stoploss, then it can shoot up till 25.41

Tomorrow's movement Prediction of FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top