ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.48
  • 12Day Average: 25.02
  • 20Day Average: 24.89
  • 50Day Average: 24.41
  • 100Day Average: 25.44
  • 150Day Average: 25.44

FTGC Indicators & signals

Indicator MACD (12,26,9)

25.23, 24.97, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 48.72, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 26.21 25.93 to 26.32 2.66% 0.69 times
27 Fri Feb 2026 25.53 25.39 to 25.53 1.15% 1.05 times
26 Thu Feb 2026 25.24 25.02 to 25.33 0% 1.08 times
25 Wed Feb 2026 25.24 25.11 to 25.34 0.24% 1.24 times
24 Tue Feb 2026 25.18 25.07 to 25.20 0.12% 0.55 times
23 Mon Feb 2026 25.15 25.08 to 25.30 0.24% 0.57 times
20 Fri Feb 2026 25.09 24.90 to 25.14 0.64% 1.22 times
19 Thu Feb 2026 24.93 24.66 to 24.93 0.93% 2.21 times
18 Wed Feb 2026 24.70 24.45 to 24.72 2.45% 0.78 times
17 Tue Feb 2026 24.11 24.03 to 24.18 -1.35% 0.76 times
13 Fri Feb 2026 24.44 24.34 to 24.53 0% 0.54 times
13 Fri Feb 2026 24.44 24.34 to 24.53 0.08% 0.54 times

Technical analysis forecast of FTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTGC FTGC at this time. Stock is rising and might rise more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTGC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 25.5 or 25.05

Tomorrow's movement Prediction of FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top