ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.11
  • 12Day Average: 31.22
  • 20Day Average: 31.21
  • 50Day Average: 30.21
  • 100Day Average: 29.36
  • 150Day Average: 29.02

FTGC Indicators & signals

Indicator MACD (12,26,9)

31.11, 30.89, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25.71, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 30.70 30.53 to 30.89 -0.97% 1.27 times
25 Fri Sep 2026 31.00 30.82 to 31.09 -1.18% 1.05 times
24 Thu Sep 2026 31.37 31.20 to 31.58 0.1% 0.91 times
23 Wed Sep 2026 31.34 31.12 to 31.36 0.58% 1.07 times
22 Tue Sep 2026 31.16 31.01 to 31.25 0.32% 0.91 times
21 Mon Sep 2026 31.06 30.99 to 31.16 -0.61% 0.67 times
18 Fri Sep 2026 31.25 31.17 to 31.38 -0.06% 0.61 times
17 Thu Sep 2026 31.27 31.21 to 31.43 -0.38% 0.91 times
16 Wed Sep 2026 31.39 31.33 to 31.63 -0.57% 1.07 times
15 Tue Sep 2026 31.57 31.38 to 31.60 1.06% 1.71 times
14 Mon Sep 2026 31.24 31.17 to 31.53 -0.22% 1.08 times
11 Fri Sep 2026 31.31 31.19 to 31.43 -0.92% 1.04 times

Technical analysis forecast for FTGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTGC FTGC at this time. Stock is falling and might fall more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTGC stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.6 as target. However if you take a buy trade in FTGC, then use 30.8 as stoploss and 31.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top