NASDAQ Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund
Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in NASDAQ under N A Deals in N A
Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Tue Apr 2025 | 25.61 | 25.52 to 25.73 | 0.35% | 1.28 times |
31 Mon Mar 2025 | 25.52 | 25.31 to 25.53 | 0.79% | 1.35 times |
28 Fri Mar 2025 | 25.32 | 25.20 to 25.35 | -0.43% | 1.18 times |
26 Wed Mar 2025 | 25.43 | 25.42 to 25.59 | 0.32% | 0.62 times |
24 Mon Mar 2025 | 25.35 | 25.32 to 25.43 | 0.08% | 0.67 times |
21 Fri Mar 2025 | 25.33 | 25.27 to 25.38 | -0.51% | 0.86 times |
20 Thu Mar 2025 | 25.46 | 25.23 to 25.52 | 0.12% | 1.15 times |
19 Wed Mar 2025 | 25.43 | 25.31 to 25.47 | 0.51% | 1.57 times |
18 Tue Mar 2025 | 25.30 | 25.28 to 25.46 | 0.04% | 0.9 times |
17 Mon Mar 2025 | 25.29 | 25.21 to 25.33 | 0.68% | 0.7 times |
14 Fri Mar 2025 | 25.12 | 24.99 to 25.14 | 0.08% | 1.01 times |
13 Thu Mar 2025 | 25.10 | 25.01 to 25.22 | 0.12% | 0.86 times |
Technical analysis forecast of FTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTGC FTGC at this time. Stock is rising and might rise more.
It appears as if FTGC FTGC gave a large move recently.
Stock of FTGC (FTGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FTGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTGC stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.31 as target. However if you take a buy trade in FTGC, then use 25.5 as stoploss and 25.8 as target.
Tomorrow's movement Prediction of FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46
Tomorrow's movement Prediction of FTGC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance