ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.2
  • 12Day Average: 29.03
  • 20Day Average: 28.53
  • 50Day Average: 28.41
  • 100Day Average: 28.65
  • 150Day Average: 27.31

FTGC Indicators & signals

Indicator MACD (12,26,9)

28.89, 28.59, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 33.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 28.70 28.63 to 28.79 -0.52% 0.96 times
27 Mon Jul 2026 28.85 28.83 to 29.10 -1.94% 0.68 times
24 Fri Jul 2026 29.42 29.37 to 29.57 0% 1.07 times
24 Fri Jul 2026 29.42 29.37 to 29.57 -0.64% 1.07 times
23 Thu Jul 2026 29.61 29.58 to 29.74 0.37% 1.81 times
22 Wed Jul 2026 29.50 29.39 to 29.55 0.99% 1.18 times
21 Tue Jul 2026 29.21 29.07 to 29.22 1.11% 1.03 times
20 Mon Jul 2026 28.89 28.81 to 28.93 0.21% 0.73 times
17 Fri Jul 2026 28.83 28.62 to 28.89 1.12% 0.8 times
16 Thu Jul 2026 28.51 28.48 to 28.71 -0.97% 0.76 times
15 Wed Jul 2026 28.79 28.57 to 28.80 0.59% 0.87 times
14 Tue Jul 2026 28.62 28.51 to 28.67 1.13% 0.96 times

Technical analysis forecast of FTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTGC FTGC at this time. Stock is rising and might rise more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top