Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.59 and 45.09
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.68 (-0.04%) | 45.22 | 43.99 - 45.49 | 0.9796 times | Mon 08 June 2026 | 44.70 (-0.07%) | 45.06 | 44.69 - 45.15 | 0.6618 times | Fri 05 June 2026 | 44.73 (-2.38%) | 45.50 | 44.54 - 45.52 | 1.4018 times | Thu 04 June 2026 | 45.82 (1.1%) | 46.01 | 45.60 - 46.09 | 0.6902 times | Wed 03 June 2026 | 45.32 (-1.54%) | 45.70 | 45.30 - 45.84 | 0.5218 times | Tue 02 June 2026 | 46.03 (-0.13%) | 46.22 | 45.83 - 46.40 | 0.6072 times | Mon 01 June 2026 | 46.09 (-0.13%) | 45.91 | 45.62 - 46.24 | 1.3994 times | Fri 29 May 2026 | 46.15 (-0.15%) | 46.27 | 45.94 - 46.49 | 1.2998 times | Thu 28 May 2026 | 46.22 (-0.19%) | 46.04 | 45.87 - 46.60 | 1.5892 times | Wed 27 May 2026 | 46.31 (0.11%) | 46.40 | 46.12 - 46.58 | 0.8491 times | Tue 26 May 2026 | 46.26 (1.96%) | 46.29 | 46.05 - 46.64 | 2.0825 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.59 and 45.09
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.68 (-0.11%) | 45.06 | 43.99 - 45.49 | 0.3018 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 0.8495 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.0701 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 0.9127 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 0.986 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.2437 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.1826 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.7352 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.6588 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.0597 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7662 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.13 and 45.54
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.68 (-3.19%) | 45.91 | 43.99 - 46.40 | 0.2555 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.95 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0998 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3351 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0099 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3198 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8003 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9055 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9284 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3956 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.3068 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.84 and 46.19
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 44.243333333333 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.68 (-2.06%) | 45.86 | 40.35 - 47.70 | 1.0955 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.9233 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5304 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5302 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0481 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4985 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7093 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1713 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2494 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2441 times | Fri 30 December 2016 | 25.10 (0%) | 24.09 | 0.00 - 25.53 | 0.105 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.2 | 45.45 |
| 12 day EMA | 45.31 | 45.42 | 45.55 |
| 20 day EMA | 45.28 | 45.34 | 45.41 |
| 35 day EMA | 44.93 | 44.94 | 44.95 |
| 50 day EMA | 44.54 | 44.53 | 44.52 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.32 | 45.6 |
| 12 day SMA | 45.64 | 45.71 | 45.79 |
| 20 day SMA | 45.32 | 45.35 | 45.39 |
| 35 day SMA | 45.19 | 45.21 | 45.25 |
| 50 day SMA | 44.78 | 44.7 | 44.63 |
| 100 day SMA | 45.04 | 45.07 | 45.09 |
| 150 day SMA | 44.93 | 44.93 | 44.93 |
| 200 day SMA | 44.86 | 44.86 | 44.86 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
