Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.47 and 45.85
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.79 (0.37%) | 45.86 | 45.53 - 45.91 | 0.9333 times | Wed 31 December 2025 | 45.62 (-0.55%) | 45.93 | 45.53 - 45.93 | 0.6156 times | Tue 30 December 2025 | 45.87 (0.59%) | 45.79 | 45.73 - 46.00 | 1.9431 times | Mon 29 December 2025 | 45.60 (-0.41%) | 45.71 | 45.44 - 45.71 | 0.9106 times | Fri 26 December 2025 | 45.79 (0.24%) | 45.75 | 45.64 - 45.80 | 0.8312 times | Wed 24 December 2025 | 45.68 (0.22%) | 45.69 | 45.58 - 45.70 | 0.4567 times | Tue 23 December 2025 | 45.58 (0.42%) | 45.51 | 45.23 - 45.65 | 0.6439 times | Mon 22 December 2025 | 45.39 (0.51%) | 45.13 | 45.13 - 45.46 | 0.5878 times | Fri 19 December 2025 | 45.16 (0.44%) | 45.19 | 45.16 - 45.38 | 1.6141 times | Thu 18 December 2025 | 44.96 (0.69%) | 44.95 | 44.78 - 45.22 | 1.4637 times | Wed 17 December 2025 | 44.65 (-0.98%) | 45.05 | 44.52 - 45.05 | 1.5063 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.62 and 46.18
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.8459 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.4841 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.3174 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 1.1037 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.9353 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.1015 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.9654 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.0688 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.9642 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2137 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.8862 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 45.47 and 45.85
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.79 (0.37%) | 45.86 | 45.53 - 45.91 | 0.0166 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4165 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.4713 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.503 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.7263 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.6965 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.3368 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.6207 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.8478 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.3646 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 3.3105 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 45.47 and 45.85
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.79 (0.37%) | 45.86 | 45.53 - 45.91 | 0.0065 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.5115 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.595 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.6048 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1914 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5691 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7856 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1897 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2762 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2703 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1515 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.55 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.65 | 45.66 |
| 12 day EMA | 45.46 | 45.4 | 45.36 |
| 20 day EMA | 45.17 | 45.11 | 45.06 |
| 35 day EMA | 44.91 | 44.86 | 44.81 |
| 50 day EMA | 44.57 | 44.52 | 44.48 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.71 | 45.7 |
| 12 day SMA | 45.43 | 45.38 | 45.35 |
| 20 day SMA | 45.2 | 45.11 | 45.02 |
| 35 day SMA | 44.45 | 44.42 | 44.38 |
| 50 day SMA | 44.41 | 44.39 | 44.38 |
| 100 day SMA | 44.55 | 44.54 | 44.53 |
| 150 day SMA | 44.55 | 44.54 | 44.53 |
| 200 day SMA | 43.56 | 43.54 | 43.52 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
