Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.92 and 47.28
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.9358 times | Fri 13 February 2026 | 47.02 (0.26%) | 46.90 | 46.83 - 47.19 | 0.9358 times | Thu 12 February 2026 | 46.90 (-0.19%) | 47.51 | 46.78 - 47.70 | 1.0494 times | Wed 11 February 2026 | 46.99 (-0.49%) | 47.10 | 46.81 - 47.11 | 0.524 times | Tue 10 February 2026 | 47.22 (-0.4%) | 47.41 | 47.20 - 47.41 | 0.5172 times | Mon 09 February 2026 | 47.41 (1.89%) | 46.80 | 46.80 - 47.45 | 3.9362 times | Fri 06 February 2026 | 46.53 (1.64%) | 46.20 | 46.18 - 46.56 | 0.5213 times | Thu 05 February 2026 | 45.78 (-0.76%) | 45.65 | 45.58 - 46.02 | 0.5309 times | Wed 04 February 2026 | 46.13 (-0.84%) | 46.08 | 45.90 - 46.39 | 0.6403 times | Tue 03 February 2026 | 46.52 (-0.09%) | 46.43 | 46.21 - 46.69 | 0.4091 times | Mon 02 February 2026 | 46.56 (1.02%) | 46.50 | 46.42 - 46.64 | 0.5596 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.92 and 47.28
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2643 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.9661 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7514 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.4773 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.2355 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.0103 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.4186 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.5996 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3432 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 0.9338 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.7823 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.3 and 48.42
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (2%) | 46.50 | 45.58 - 47.70 | 0.4471 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.79 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.479 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.542 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.5785 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.8354 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.801 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.5375 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.8641 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.1253 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.7196 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 46.22 and 48.5
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 46.71 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.01 (3.05%) | 45.86 | 45.42 - 47.70 | 0.4034 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.2926 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5714 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5808 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1441 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5465 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7544 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1822 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2652 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2596 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1455 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.94 | 46.9 |
| 12 day EMA | 46.83 | 46.8 | 46.76 |
| 20 day EMA | 46.68 | 46.65 | 46.61 |
| 35 day EMA | 46.33 | 46.29 | 46.25 |
| 50 day EMA | 46 | 45.96 | 45.92 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.11 | 47.01 |
| 12 day SMA | 46.68 | 46.64 | 46.65 |
| 20 day SMA | 46.67 | 46.66 | 46.63 |
| 35 day SMA | 46.55 | 46.51 | 46.47 |
| 50 day SMA | 46.09 | 46.03 | 45.97 |
| 100 day SMA | 45.19 | 45.16 | 45.13 |
| 150 day SMA | 44.99 | 44.98 | 44.97 |
| 200 day SMA | 44.71 | 44.68 | 44.66 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
