Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.86 and 42.81
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-1.53%) | 43.05 | 42.31 - 43.26 | 0.662 times | Thu 12 March 2026 | 43.02 (-1.13%) | 43.06 | 42.76 - 43.19 | 2.6924 times | Wed 11 March 2026 | 43.51 (-0.8%) | 43.56 | 43.16 - 43.79 | 0.5577 times | Tue 10 March 2026 | 43.86 (0.11%) | 44.19 | 43.71 - 44.77 | 0.5202 times | Mon 09 March 2026 | 43.81 (0.81%) | 42.87 | 42.36 - 43.98 | 1.4247 times | Fri 06 March 2026 | 43.46 (-0.87%) | 43.00 | 42.65 - 43.76 | 0.6491 times | Thu 05 March 2026 | 43.84 (-2.14%) | 44.24 | 43.46 - 44.38 | 0.587 times | Wed 04 March 2026 | 44.80 (1.24%) | 44.63 | 44.41 - 44.92 | 0.3468 times | Tue 03 March 2026 | 44.25 (-3.11%) | 43.54 | 43.14 - 44.50 | 1.4903 times | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 1.0697 times | Fri 27 February 2026 | 47.29 (-0.38%) | 47.33 | 47.06 - 47.50 | 0.3843 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 41.11 and 43.57
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.146666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 1.7066 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.2072 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6056 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.5558 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2335 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.7373 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.664 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.3055 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.0918 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.8927 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.2536 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 40.45 and 44.22
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-10.43%) | 45.78 | 42.31 - 46.08 | 0.5772 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.752 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9223 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5592 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6328 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6753 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.9752 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9351 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.7948 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.1761 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.481 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.64 and 45.03
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 44.123333333333 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.36 (-7.15%) | 45.86 | 42.31 - 47.70 | 0.615 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.1759 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5588 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5679 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1189 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5344 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7377 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1782 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2594 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2539 times | Fri 30 December 2016 | 25.10 (0%) | 23.31 | 0.00 - 25.53 | 0.1399 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.61 | 43.91 |
| 12 day EMA | 44.17 | 44.5 | 44.77 |
| 20 day EMA | 44.87 | 45.13 | 45.35 |
| 35 day EMA | 45.46 | 45.64 | 45.79 |
| 50 day EMA | 45.84 | 45.98 | 46.1 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.53 | 43.7 |
| 12 day SMA | 44.45 | 44.85 | 45.17 |
| 20 day SMA | 45.48 | 45.71 | 45.9 |
| 35 day SMA | 46.03 | 46.15 | 46.25 |
| 50 day SMA | 46.17 | 46.24 | 46.3 |
| 100 day SMA | 45.28 | 45.31 | 45.32 |
| 150 day SMA | 45.08 | 45.1 | 45.11 |
| 200 day SMA | 44.95 | 44.96 | 44.96 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
