Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.13 and 47.32
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.173333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.19 (-0.11%) | 47.14 | 47.07 - 47.26 | 0.5885 times | Fri 21 August 2026 | 47.24 (0.6%) | 47.22 | 47.02 - 47.40 | 0.6928 times | Thu 20 August 2026 | 46.96 (-0.53%) | 47.03 | 46.96 - 47.21 | 0.5968 times | Wed 19 August 2026 | 47.21 (0.73%) | 47.04 | 46.86 - 47.26 | 1.7738 times | Tue 18 August 2026 | 46.87 (-0.64%) | 46.94 | 46.61 - 47.19 | 1.9825 times | Mon 17 August 2026 | 47.17 (-0.49%) | 47.39 | 47.04 - 47.55 | 1.0518 times | Fri 14 August 2026 | 47.40 (0.77%) | 47.28 | 47.18 - 47.54 | 0.9057 times | Thu 13 August 2026 | 47.04 (-0.04%) | 47.13 | 46.78 - 47.50 | 0.722 times | Wed 12 August 2026 | 47.06 (-0.13%) | 47.54 | 46.89 - 47.65 | 0.7179 times | Tue 11 August 2026 | 47.12 (0.23%) | 47.19 | 46.91 - 47.34 | 0.9683 times | Mon 10 August 2026 | 47.01 (-0.3%) | 47.29 | 46.77 - 47.30 | 1.3397 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 47.13 and 47.32
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.19 (-0.11%) | 47.14 | 47.07 - 47.26 | 0.0808 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 0.8376 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.6393 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.0715 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.157 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.9448 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.7568 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.6569 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.1237 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7316 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.426 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.62 and 48.23
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.19 (2.97%) | 46.22 | 46.04 - 47.65 | 0.4654 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0254 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7282 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.9962 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1532 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.059 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3839 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8391 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9495 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9736 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 43.77 and 51.12
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 45.08 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.19 (3.44%) | 45.86 | 40.35 - 47.70 | 1.3895 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.7608 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5129 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5127 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0135 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.482 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.6859 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1656 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2411 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.236 times | Fri 30 December 2016 | 25.10 (0%) | 24.47 | 0.00 - 25.53 | 0.0832 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.7 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.15 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.11 | 47.05 |
| 12 day EMA | 46.95 | 46.91 | 46.85 |
| 20 day EMA | 46.59 | 46.53 | 46.46 |
| 35 day EMA | 46.13 | 46.07 | 46 |
| 50 day EMA | 45.51 | 45.44 | 45.37 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.09 | 47.12 |
| 12 day SMA | 47.12 | 47.07 | 47.04 |
| 20 day SMA | 46.7 | 46.58 | 46.43 |
| 35 day SMA | 45.65 | 45.61 | 45.55 |
| 50 day SMA | 45.41 | 45.36 | 45.3 |
| 100 day SMA | 45.15 | 45.1 | 45.04 |
| 150 day SMA | 45.13 | 45.13 | 45.13 |
| 200 day SMA | 45.05 | 45.03 | 45.02 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
