Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.93 and 45.38
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.266666666667 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.25 (-0.68%) | 45.43 | 45.05 - 45.50 | 1.1387 times | Thu 11 December 2025 | 45.56 (1.22%) | 45.19 | 45.19 - 45.56 | 0.9516 times | Wed 10 December 2025 | 45.01 (0.94%) | 44.54 | 44.51 - 45.09 | 1.4809 times | Tue 09 December 2025 | 44.59 (0.43%) | 44.49 | 44.49 - 44.75 | 0.8019 times | Mon 08 December 2025 | 44.40 (-0.2%) | 44.68 | 44.33 - 44.69 | 1.0398 times | Fri 05 December 2025 | 44.49 (0.61%) | 44.63 | 44.40 - 44.75 | 0.7859 times | Thu 04 December 2025 | 44.22 (0.25%) | 44.27 | 44.20 - 44.42 | 0.3849 times | Wed 03 December 2025 | 44.11 (0.55%) | 43.89 | 43.89 - 44.15 | 1.5317 times | Tue 02 December 2025 | 43.87 (0.8%) | 43.94 | 43.62 - 43.94 | 1.0425 times | Mon 01 December 2025 | 43.52 (-1.11%) | 43.56 | 43.49 - 43.72 | 0.842 times | Fri 28 November 2025 | 44.01 (0.59%) | 44.01 | 43.77 - 44.08 | 0.4544 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.79 and 46.02
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 1.0548 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.8938 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.0527 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.8783 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.0215 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.9215 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2042 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.847 times | Fri 24 October 2025 | 44.77 (0.63%) | 44.87 | 44.36 - 45.10 | 0.9907 times | Fri 17 October 2025 | 44.49 (-0.4%) | 44.76 | 44.21 - 45.07 | 1.1355 times | Fri 10 October 2025 | 44.67 (-1.97%) | 45.55 | 44.66 - 45.69 | 1.2194 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.37 and 46.44
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.25 (2.82%) | 43.56 | 43.49 - 45.56 | 0.1442 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.3607 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.3849 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5559 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.533 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0231 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2404 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4142 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8097 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 2.5337 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4396 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.13 and 52.21
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.25 (35.8%) | 33.29 | 33.01 - 46.09 | 5.3922 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5917 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.6014 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1848 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5659 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7812 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1887 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2747 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2688 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1507 times | Thu 31 December 2015 | 24.89 (0%) | 24.25 | 24.22 - 26.03 | 0.0436 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.89 | 44.56 |
| 12 day EMA | 44.51 | 44.38 | 44.16 |
| 20 day EMA | 44.28 | 44.18 | 44.03 |
| 35 day EMA | 44.25 | 44.19 | 44.11 |
| 50 day EMA | 44.42 | 44.39 | 44.34 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.81 | 44.54 |
| 12 day SMA | 44.4 | 44.24 | 43.99 |
| 20 day SMA | 43.79 | 43.76 | 43.73 |
| 35 day SMA | 44.02 | 44 | 43.97 |
| 50 day SMA | 44.31 | 44.32 | 44.31 |
| 100 day SMA | 44.43 | 44.43 | 44.43 |
| 150 day SMA | 44.37 | 44.35 | 44.33 |
| 200 day SMA | 43.23 | 43.19 | 43.15 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
