Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.47 and 46.67
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.636666666667 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.57 (-0.62%) | 46.68 | 46.57 - 46.77 | 0.3759 times | Wed 14 January 2026 | 46.86 (-0.32%) | 46.90 | 46.69 - 46.92 | 0.6205 times | Tue 13 January 2026 | 47.01 (-0.38%) | 47.31 | 46.92 - 47.31 | 0.9122 times | Mon 12 January 2026 | 47.19 (0.9%) | 47.12 | 46.99 - 47.20 | 1.6089 times | Fri 09 January 2026 | 46.77 (0.32%) | 46.76 | 46.46 - 46.79 | 0.734 times | Thu 08 January 2026 | 46.62 (0.02%) | 46.43 | 46.42 - 46.68 | 1.1617 times | Wed 07 January 2026 | 46.61 (0.56%) | 46.57 | 46.48 - 46.80 | 1.3788 times | Tue 06 January 2026 | 46.35 (0.09%) | 46.39 | 46.16 - 46.39 | 1.1747 times | Mon 05 January 2026 | 46.31 (1.14%) | 45.90 | 45.83 - 46.33 | 1.5003 times | Fri 02 January 2026 | 45.79 (0.37%) | 45.86 | 45.53 - 45.91 | 0.5331 times | Wed 31 December 2025 | 45.62 (-0.55%) | 45.93 | 45.53 - 45.93 | 0.3516 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.2 and 46.94
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.57 (-0.43%) | 47.12 | 46.57 - 47.31 | 0.9855 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.6669 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.7045 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.4032 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.0972 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.9192 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.779 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 0.9174 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.6369 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 0.8902 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.803 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.05 and 47.83
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.57 (2.08%) | 45.86 | 45.53 - 47.31 | 0.302 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4046 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.4578 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.4886 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.7056 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.6766 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.2986 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.5744 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.795 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.297 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 3.2159 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 46.05 and 47.83
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 46.47 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.57 (2.08%) | 45.86 | 45.53 - 47.31 | 0.12 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.4488 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5882 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5979 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1779 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5626 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7767 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1876 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2731 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2672 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1498 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.83 | 46.82 |
| 12 day EMA | 46.47 | 46.45 | 46.38 |
| 20 day EMA | 46.11 | 46.06 | 45.98 |
| 35 day EMA | 45.53 | 45.47 | 45.39 |
| 50 day EMA | 44.97 | 44.9 | 44.82 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.89 | 46.84 |
| 12 day SMA | 46.46 | 46.38 | 46.29 |
| 20 day SMA | 46.02 | 45.95 | 45.86 |
| 35 day SMA | 45.34 | 45.22 | 45.1 |
| 50 day SMA | 44.8 | 44.75 | 44.69 |
| 100 day SMA | 44.69 | 44.67 | 44.66 |
| 150 day SMA | 44.69 | 44.67 | 44.66 |
| 200 day SMA | 43.88 | 43.84 | 43.8 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
