Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.54 and 44.8
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 44.61 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 44.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.59 (0.43%) | 44.49 | 44.49 - 44.75 | 0.8322 times | Mon 08 December 2025 | 44.40 (-0.2%) | 44.68 | 44.33 - 44.69 | 1.0791 times | Fri 05 December 2025 | 44.49 (0.61%) | 44.63 | 44.40 - 44.75 | 0.8155 times | Thu 04 December 2025 | 44.22 (0.25%) | 44.27 | 44.20 - 44.42 | 0.3994 times | Wed 03 December 2025 | 44.11 (0.55%) | 43.89 | 43.89 - 44.15 | 1.5895 times | Tue 02 December 2025 | 43.87 (0.8%) | 43.94 | 43.62 - 43.94 | 1.0818 times | Mon 01 December 2025 | 43.52 (-1.11%) | 43.56 | 43.49 - 43.72 | 0.8738 times | Fri 28 November 2025 | 44.01 (0.59%) | 44.01 | 43.77 - 44.08 | 0.4716 times | Wed 26 November 2025 | 43.75 (1.02%) | 43.43 | 43.43 - 43.85 | 1.0291 times | Tue 25 November 2025 | 43.31 (1.67%) | 42.97 | 42.82 - 43.37 | 1.828 times | Mon 24 November 2025 | 42.60 (0.12%) | 42.55 | 42.44 - 42.72 | 2.2774 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.25 and 44.67
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.59 (0.22%) | 44.68 | 44.33 - 44.75 | 0.3857 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.9607 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.1315 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 2.0188 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.0979 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.9904 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2195 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.9103 times | Fri 24 October 2025 | 44.77 (0.63%) | 44.87 | 44.36 - 45.10 | 1.0648 times | Fri 17 October 2025 | 44.49 (-0.4%) | 44.76 | 44.21 - 45.07 | 1.2205 times | Fri 10 October 2025 | 44.67 (-1.97%) | 45.55 | 44.66 - 45.69 | 1.3106 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.04 and 45.3
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.59 (1.32%) | 43.56 | 43.49 - 44.75 | 0.0932 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.3626 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.3869 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5588 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5358 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0284 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2469 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4215 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8191 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 2.5468 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4419 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.8 and 51.88
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 41.23 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.59 (33.82%) | 33.29 | 33.01 - 46.09 | 5.3801 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5932 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.603 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1879 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5674 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7833 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1892 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2754 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2695 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1511 times | Thu 31 December 2015 | 24.89 (0%) | 23.80 | 23.67 - 26.03 | 0.0463 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.21 | 44.12 |
| 12 day EMA | 44.01 | 43.91 | 43.82 |
| 20 day EMA | 43.93 | 43.86 | 43.8 |
| 35 day EMA | 44.05 | 44.02 | 44 |
| 50 day EMA | 44.3 | 44.29 | 44.29 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.22 | 44.04 |
| 12 day SMA | 43.79 | 43.57 | 43.42 |
| 20 day SMA | 43.71 | 43.7 | 43.66 |
| 35 day SMA | 43.97 | 43.98 | 43.99 |
| 50 day SMA | 44.31 | 44.3 | 44.3 |
| 100 day SMA | 44.43 | 44.43 | 44.44 |
| 150 day SMA | 44.32 | 44.3 | 44.29 |
| 200 day SMA | 43.12 | 43.09 | 43.06 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
