Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.5 and 45.92
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.75 (-1.99%) | 45.90 | 45.67 - 46.09 | 1.6326 times | Fri 16 January 2026 | 46.68 (0.24%) | 46.66 | 46.47 - 46.68 | 0.693 times | Thu 15 January 2026 | 46.57 (-0.62%) | 46.68 | 46.57 - 46.77 | 0.3621 times | Wed 14 January 2026 | 46.86 (-0.32%) | 46.90 | 46.69 - 46.92 | 0.5978 times | Tue 13 January 2026 | 47.01 (-0.38%) | 47.31 | 46.92 - 47.31 | 0.8787 times | Mon 12 January 2026 | 47.19 (0.9%) | 47.12 | 46.99 - 47.20 | 1.5499 times | Fri 09 January 2026 | 46.77 (0.32%) | 46.76 | 46.46 - 46.79 | 0.707 times | Thu 08 January 2026 | 46.62 (0.02%) | 46.43 | 46.42 - 46.68 | 1.1191 times | Wed 07 January 2026 | 46.61 (0.56%) | 46.57 | 46.48 - 46.80 | 1.3282 times | Tue 06 January 2026 | 46.35 (0.09%) | 46.39 | 46.16 - 46.39 | 1.1316 times | Mon 05 January 2026 | 46.31 (1.14%) | 45.90 | 45.83 - 46.33 | 1.4453 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.5 and 45.92
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.75 (-1.99%) | 45.90 | 45.67 - 46.09 | 0.4852 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.213 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.7033 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.7199 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.412 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.1211 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.9393 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.796 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 0.9375 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.6727 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 0.9096 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.75 and 46.53
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.75 (0.28%) | 45.86 | 45.53 - 47.31 | 0.3722 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.4017 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.4545 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.485 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.7005 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.6717 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.2892 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.563 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.782 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.2803 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 3.1926 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 44.75 and 46.53
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 46.196666666667 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.75 (0.28%) | 45.86 | 45.53 - 47.31 | 0.1486 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.4331 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5865 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5962 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.1745 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.561 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7744 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.187 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2723 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2665 times | Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.1494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.16
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.9 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.72 | 46.74 |
| 12 day EMA | 46.38 | 46.5 | 46.47 |
| 20 day EMA | 46.12 | 46.16 | 46.11 |
| 35 day EMA | 45.59 | 45.58 | 45.51 |
| 50 day EMA | 44.97 | 44.94 | 44.87 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.86 | 46.88 |
| 12 day SMA | 46.54 | 46.53 | 46.46 |
| 20 day SMA | 46.16 | 46.12 | 46.02 |
| 35 day SMA | 45.49 | 45.43 | 45.34 |
| 50 day SMA | 44.9 | 44.86 | 44.8 |
| 100 day SMA | 44.72 | 44.7 | 44.69 |
| 150 day SMA | 44.71 | 44.71 | 44.69 |
| 200 day SMA | 43.98 | 43.93 | 43.88 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
