GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.02 and 40.35
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 40.08 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.17 (-0.69%) | 39.96 | 39.87 - 40.20 | 0.7308 times |
| Thu 20 March 2025 | 40.45 (-1.92%) | 40.22 | 40.01 - 40.55 | 0.6628 times |
| Wed 19 March 2025 | 41.24 (-0.6%) | 40.99 | 40.89 - 41.42 | 1.33 times |
| Tue 18 March 2025 | 41.49 (0.73%) | 41.41 | 41.17 - 41.55 | 1.9247 times |
| Mon 17 March 2025 | 41.19 (1.1%) | 40.69 | 40.69 - 41.25 | 1.3229 times |
| Fri 14 March 2025 | 40.74 (2.85%) | 40.47 | 40.34 - 40.77 | 1.0641 times |
| Thu 13 March 2025 | 39.61 (-1.12%) | 39.74 | 39.45 - 39.84 | 0.4737 times |
| Wed 12 March 2025 | 40.06 (0.78%) | 40.25 | 39.80 - 40.25 | 0.9003 times |
| Tue 11 March 2025 | 39.75 (0.13%) | 40.07 | 39.32 - 40.39 | 0.5491 times |
| Mon 10 March 2025 | 39.70 (-2.91%) | 40.10 | 39.33 - 40.15 | 1.0415 times |
| Fri 07 March 2025 | 40.89 (0.62%) | 40.43 | 40.32 - 40.92 | 1.0157 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 39.18 and 40.86
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.17 (-1.4%) | 40.69 | 39.87 - 41.55 | 3.1287 times |
| Fri 14 March 2025 | 40.74 (-0.37%) | 40.10 | 39.32 - 40.77 | 2.1109 times |
| Fri 07 March 2025 | 40.89 (7.66%) | 39.52 | 38.07 - 41.32 | 2.7627 times |
| Fri 28 February 2025 | 37.98 (0.9%) | 38.17 | 37.47 - 38.93 | 0.532 times |
| Fri 21 February 2025 | 37.64 (-0.84%) | 38.22 | 37.61 - 38.27 | 0.21 times |
| Wed 19 February 2025 | 37.96 (-1.02%) | 38.78 | 37.82 - 38.92 | 0.2364 times |
| Fri 14 February 2025 | 38.35 (5.18%) | 36.65 | 36.60 - 38.59 | 0.4521 times |
| Fri 07 February 2025 | 36.46 (0.44%) | 35.48 | 35.36 - 36.97 | 0.2918 times |
| Fri 31 January 2025 | 36.30 (-0.3%) | 36.41 | 36.21 - 36.84 | 0.1762 times |
| Fri 24 January 2025 | 36.41 (4.66%) | 35.55 | 35.40 - 36.57 | 0.0992 times |
| Fri 17 January 2025 | 34.79 (0%) | 34.74 | 34.74 - 35.02 | 0.0402 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 39.12 and 42.6
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.17 (5.77%) | 39.52 | 38.07 - 41.55 | 6.3277 times |
| Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 1.3619 times |
| Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.5541 times |
| Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.1886 times |
| Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.2445 times |
| Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.2769 times |
| Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.2444 times |
| Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.3459 times |
| Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.1927 times |
| Fri 28 June 2024 | 31.76 (-5.08%) | 33.65 | 31.66 - 33.83 | 0.2632 times |
| Fri 31 May 2024 | 33.46 (5.15%) | 31.78 | 31.42 - 34.25 | 0.2366 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 36.59 and 45.13
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 38.243333333333 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 40.17 (20.56%) | 33.29 | 33.01 - 41.55 | 2.3674 times |
| Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.9855 times |
| Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.9954 times |
| Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.961 times |
| Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.9366 times |
| Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 1.293 times |
| Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.3123 times |
| Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.4546 times |
| Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.4449 times |
| Fri 30 December 2016 | 25.10 (0.84%) | 24.43 | 0.00 - 25.53 | 0.2494 times |
| Thu 31 December 2015 | 24.89 (0%) | 24.11 | 22.77 - 26.03 | 0.1098 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.77 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.79 | 40.96 |
| 12 day EMA | 40.31 | 40.34 | 40.32 |
| 20 day EMA | 39.8 | 39.76 | 39.69 |
| 35 day EMA | 38.78 | 38.7 | 38.6 |
| 50 day EMA | 37.75 | 37.65 | 37.54 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.02 | 40.85 |
| 12 day SMA | 40.49 | 40.54 | 40.43 |
| 20 day SMA | 39.77 | 39.65 | 39.53 |
| 35 day SMA | 38.73 | 38.62 | 38.51 |
| 50 day SMA | 37.77 | 37.63 | 37.5 |
| 100 day SMA | 35.72 | 35.66 | 35.6 |
| 150 day SMA | 35.11 | 35.06 | 35 |
| 200 day SMA | 34.41 | 34.37 | 34.34 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
