Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.16 and 45.67
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.3 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 45.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.25 (2.24%) | 45.07 | 45.07 - 45.58 | 0.9062 times | Wed 01 July 2026 | 44.26 (0.2%) | 44.16 | 43.90 - 44.26 | 0.498 times | Tue 30 June 2026 | 44.17 (0.82%) | 43.89 | 43.86 - 44.28 | 3.2918 times | Mon 29 June 2026 | 43.81 (-1.02%) | 43.71 | 43.43 - 43.95 | 0.9786 times | Fri 26 June 2026 | 44.26 (-1.18%) | 44.38 | 44.12 - 44.75 | 1.1233 times | Thu 25 June 2026 | 44.79 (1.17%) | 44.77 | 44.67 - 45.24 | 0.5993 times | Wed 24 June 2026 | 44.27 (-1.18%) | 44.01 | 44.01 - 44.43 | 0.4256 times | Tue 23 June 2026 | 44.80 (-1.06%) | 44.81 | 44.57 - 44.96 | 0.8743 times | Mon 22 June 2026 | 45.28 (-0.2%) | 45.29 | 45.10 - 45.40 | 0.6717 times | Thu 18 June 2026 | 45.37 (1.09%) | 45.33 | 45.07 - 45.60 | 0.6312 times | Wed 17 June 2026 | 44.88 (-1.21%) | 45.49 | 44.88 - 45.73 | 0.7528 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.34 and 46.49
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 0.9784 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.6369 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3709 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.8656 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 0.9724 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.225 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.0448 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.1286 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.4237 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.3538 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.8416 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.58 and 46.26
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.25 (2.45%) | 44.16 | 43.90 - 45.58 | 0.0516 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.764 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0451 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2098 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4687 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.111 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4519 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8803 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9961 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 1.0214 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.5353 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.13 and 46.48
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 44.433333333333 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.25 (-0.81%) | 45.86 | 40.35 - 47.70 | 1.1742 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.8798 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5258 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5255 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0388 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4941 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.703 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1698 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2472 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2419 times | Fri 30 December 2016 | 25.10 (0%) | 24.85 | 0.00 - 25.53 | 0.0982 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.05 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.28 | 44.29 |
| 12 day EMA | 44.67 | 44.56 | 44.62 |
| 20 day EMA | 44.79 | 44.74 | 44.79 |
| 35 day EMA | 44.88 | 44.86 | 44.9 |
| 50 day EMA | 45.01 | 45 | 45.03 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.26 | 44.26 |
| 12 day SMA | 44.71 | 44.74 | 44.8 |
| 20 day SMA | 44.79 | 44.79 | 44.88 |
| 35 day SMA | 45.07 | 45.06 | 45.09 |
| 50 day SMA | 45.05 | 45.04 | 45.07 |
| 100 day SMA | 44.76 | 44.76 | 44.78 |
| 150 day SMA | 45.04 | 45.02 | 45.01 |
| 200 day SMA | 44.88 | 44.87 | 44.87 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
