Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.58 and 46.26
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.11 |
| Intraday Target 5 | 46.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.83 (0.04%) | 45.79 | 45.32 - 46.00 | 0.6465 times | Thu 30 July 2026 | 45.81 (1.64%) | 45.51 | 45.49 - 46.00 | 0.9002 times | Wed 29 July 2026 | 45.07 (0.22%) | 44.95 | 44.69 - 45.29 | 1.5712 times | Tue 28 July 2026 | 44.97 (0.42%) | 44.50 | 44.50 - 45.06 | 1.4948 times | Mon 27 July 2026 | 44.78 (1.54%) | 44.85 | 44.55 - 45.00 | 0.892 times | Fri 24 July 2026 | 44.10 (1.08%) | 43.93 | 43.90 - 44.44 | 0.892 times | Thu 23 July 2026 | 43.63 (-1.56%) | 43.77 | 43.41 - 43.83 | 1.1457 times | Wed 22 July 2026 | 44.32 (0.48%) | 44.37 | 44.11 - 44.84 | 1.2739 times | Tue 21 July 2026 | 44.11 (0.82%) | 43.88 | 43.70 - 44.40 | 0.5155 times | Mon 20 July 2026 | 43.75 (-0.16%) | 43.81 | 43.59 - 43.98 | 0.6683 times | Fri 17 July 2026 | 43.82 (-0.84%) | 43.70 | 43.57 - 44.07 | 0.8374 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.17 and 46.67
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.0225 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.8351 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.6689 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.3482 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 0.9931 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.6466 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3765 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.8786 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 0.9871 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.2435 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.0605 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.62 and 47.21
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 0.9759 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.693 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.948 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0974 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3323 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0078 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.317 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7986 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9036 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9265 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3926 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 39.42 and 46.77
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 44.626666666667 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.83 (0.46%) | 45.86 | 40.35 - 47.70 | 1.3212 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.7986 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.517 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5168 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0215 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4858 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.6913 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.167 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.243 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2379 times | Fri 30 December 2016 | 25.10 (0%) | 24.46 | 0.00 - 25.53 | 0.0906 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.19
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.39 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.06 | 44.69 |
| 12 day EMA | 44.86 | 44.68 | 44.47 |
| 20 day EMA | 44.73 | 44.61 | 44.48 |
| 35 day EMA | 44.77 | 44.71 | 44.64 |
| 50 day EMA | 44.94 | 44.9 | 44.86 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.95 | 44.51 |
| 12 day SMA | 44.53 | 44.41 | 44.28 |
| 20 day SMA | 44.56 | 44.53 | 44.45 |
| 35 day SMA | 44.66 | 44.6 | 44.57 |
| 50 day SMA | 44.92 | 44.89 | 44.87 |
| 100 day SMA | 44.39 | 44.36 | 44.34 |
| 150 day SMA | 45.05 | 45.05 | 45.05 |
| 200 day SMA | 44.86 | 44.86 | 44.86 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
