PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.23
Daily Resistance: 46.76
5 Day Moving Average is 45.62
20 Day Moving Average is 44.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.29%	46.22	46.42	46.57	46.04	-47.77%
Fri 31 Jul 2026	0.04%	45.79	45.83	46.00	45.32	-73.55%
Thu 30 Jul 2026	1.64%	45.51	45.81	46.00	45.49	-63.17%
Wed 29 Jul 2026	0.22%	44.95	45.07	45.29	44.69	-35.72%
Tue 28 Jul 2026	0.42%	44.50	44.97	45.06	44.50	-38.84%
Mon 27 Jul 2026	1.54%	44.85	44.78	45.00	44.55	-63.51%
Fri 24 Jul 2026	0%	43.93	44.10	44.44	43.90	-63.51%
Fri 24 Jul 2026	1.08%	43.93	44.10	44.44	43.90	-63.51%
Thu 23 Jul 2026	-1.56%	43.77	43.63	43.83	43.41	-53.13%
Wed 22 Jul 2026	0.48%	44.37	44.32	44.84	44.11	-47.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!