PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.28
Daily Resistance: 44.61
5 Day Moving Average is 44.43
20 Day Moving Average is 44.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.35%	44.70	44.51	44.70	44.37	-86.7%
Thu 29 Oct 2026	1.46%	44.74	45.12	45.12	44.74	-78.83%
Wed 28 Oct 2026	0.72%	44.06	44.47	44.55	44.06	-61.24%
Tue 27 Oct 2026	0.55%	43.93	44.15	44.22	43.90	-92.42%
Mon 26 Oct 2026	0.83%	43.97	43.91	44.27	43.81	-58.53%
Fri 23 Oct 2026	-1.18%	43.44	43.55	43.70	43.42	-76.98%
Thu 22 Oct 2026	-0.99%	44.21	44.07	44.28	43.98	3.25%
Wed 21 Oct 2026	0.98%	44.45	44.51	44.68	44.31	32.57%
Tue 20 Oct 2026	0.82%	43.70	44.08	44.22	43.66	-82.98%
Mon 19 Oct 2026	-1.29%	43.83	43.72	43.95	43.67	-66.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!