PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.1
Daily Resistance: 45.56
5 Day Moving Average is 45.19
20 Day Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.42%	45.68	45.37	45.74	45.28	-63.4%
Thu 21 May 2026	-0.04%	45.03	45.56	45.75	44.97	-29.13%
Wed 20 May 2026	1.95%	44.61	45.58	45.64	44.61	-59.09%
Tue 19 May 2026	-0.09%	44.95	44.71	45.10	44.58	-64.68%
Mon 18 May 2026	1.96%	44.57	44.75	44.99	44.38	-39.74%
Fri 15 May 2026	-2.07%	44.18	43.89	44.32	43.85	-70.63%
Thu 14 May 2026	0.18%	44.99	44.82	45.27	44.72	-35.89%
Wed 13 May 2026	0.07%	44.53	44.74	44.85	44.22	-38.8%
Tue 12 May 2026	-1.17%	44.71	44.71	44.99	44.37	-62.35%
Mon 11 May 2026	-0.42%	45.32	45.24	45.59	45.14	-28.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!