PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.44
Daily Resistance: 46.01
5 Day Moving Average is 45.9
20 Day Moving Average is 46.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.5%	45.49	45.64	45.80	45.23	-83.07%
Fri 11 Sep 2026	0.9%	45.91	45.87	46.09	45.81	-90.02%
Thu 10 Sep 2026	-1.09%	45.63	45.46	45.80	45.38	-58.85%
Wed 09 Sep 2026	-1.29%	46.21	45.96	46.21	45.93	-81.16%
Tue 08 Sep 2026	-0.66%	46.85	46.56	47.01	46.56	-84.3%
Fri 04 Sep 2026	-0.09%	46.95	46.87	47.12	46.74	-56.38%
Thu 03 Sep 2026	1.08%	47.01	46.91	47.01	46.66	-85.2%
Wed 02 Sep 2026	0.02%	46.50	46.41	46.54	46.33	-73.2%
Tue 01 Sep 2026	-1.61%	46.78	46.40	46.78	46.37	-70.06%
Mon 31 Aug 2026	-1.17%	47.43	47.16	47.52	47.08	-68.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!