PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.89
Daily Resistance: 45.13
5 Day Moving Average is 44.49
20 Day Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.72%	44.85	44.93	45.08	44.84	75.39%
Mon 13 Apr 2026	0.93%	43.72	44.61	44.61	43.63	-8.22%
Fri 10 Apr 2026	-0.11%	44.57	44.20	44.79	44.01	-32.76%
Thu 09 Apr 2026	-0.43%	44.00	44.25	44.43	43.76	-29.87%
Wed 08 Apr 2026	4.29%	44.79	44.44	44.79	44.10	-12.07%
Tue 07 Apr 2026	-0.33%	42.37	42.61	42.88	41.95	-59.46%
Mon 06 Apr 2026	0.78%	42.42	42.75	42.89	42.42	-73.54%
Thu 02 Apr 2026	-0.82%	41.66	42.42	42.49	41.56	-20.61%
Wed 01 Apr 2026	1.45%	42.73	42.77	43.01	42.52	-72.45%
Tue 31 Mar 2026	3.56%	41.60	42.16	42.18	41.30	-53.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!