PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.72
Daily Resistance: 42.88
5 Day Moving Average is 42.23
20 Day Moving Average is 44.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.05%	41.75	41.94	42.66	41.50	-29.37%
Fri 20 Mar 2026	-3.33%	41.90	40.70	41.91	40.44	-4.11%
Thu 19 Mar 2026	-3%	42.04	42.10	42.54	41.43	4.47%
Tue 17 Mar 2026	0.88%	43.22	43.40	43.60	43.22	-73.39%
Mon 16 Mar 2026	1.56%	42.93	43.02	43.22	42.91	-59.9%
Fri 13 Mar 2026	-1.53%	43.05	42.36	43.26	42.31	-30.72%
Thu 12 Mar 2026	-1.13%	43.06	43.02	43.19	42.76	181.78%
Wed 11 Mar 2026	-0.8%	43.56	43.51	43.79	43.16	-41.63%
Tue 10 Mar 2026	0.11%	44.19	43.86	44.77	43.71	-45.56%
Mon 09 Mar 2026	0.81%	42.87	43.81	43.98	42.36	49.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!