PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.47
Daily Resistance: 46.67
5 Day Moving Average is 46.88
20 Day Moving Average is 46.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.62%	46.68	46.57	46.77	46.57	-69.19%
Wed 14 Jan 2026	-0.32%	46.90	46.86	46.92	46.69	-49.14%
Tue 13 Jan 2026	-0.38%	47.31	47.01	47.31	46.92	-25.24%
Mon 12 Jan 2026	0.9%	47.12	47.19	47.20	46.99	31.87%
Fri 09 Jan 2026	0.32%	46.76	46.77	46.79	46.46	-39.84%
Thu 08 Jan 2026	0.02%	46.43	46.62	46.68	46.42	-4.78%
Wed 07 Jan 2026	0.56%	46.57	46.61	46.80	46.48	13.01%
Tue 06 Jan 2026	0.09%	46.39	46.35	46.39	46.16	-3.72%
Mon 05 Jan 2026	1.14%	45.90	46.31	46.33	45.83	22.97%
Fri 02 Jan 2026	0.37%	45.86	45.79	45.91	45.53	-56.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!