PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.26
Daily Resistance: 45.7
5 Day Moving Average is 44.79
20 Day Moving Average is 45.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.29%	45.74	45.54	45.86	45.42	-82.87%
Fri 12 Jun 2026	0.27%	45.00	44.96	45.20	44.47	-46.31%
Thu 11 Jun 2026	2.09%	44.05	44.84	45.18	43.85	-66.89%
Wed 10 Jun 2026	-1.7%	44.26	43.92	44.41	43.89	-67.01%
Tue 09 Jun 2026	-0.04%	45.22	44.68	45.49	43.99	-52.52%
Mon 08 Jun 2026	-0.07%	45.06	44.70	45.15	44.69	-67.92%
Fri 05 Jun 2026	-2.38%	45.50	44.73	45.52	44.54	-32.06%
Thu 04 Jun 2026	1.1%	46.01	45.82	46.09	45.60	-66.55%
Wed 03 Jun 2026	-1.54%	45.70	45.32	45.84	45.30	-74.71%
Tue 02 Jun 2026	-0.13%	46.22	46.03	46.40	45.83	-70.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!