PVM Price Volume Measure charts Global X DAX Germany ETF DAX share NASDAQ Stock Exchange

Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.57
Daily Resistance: 45.69
5 Day Moving Average is 45.35
20 Day Moving Average is 44.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.22%	45.69	45.68	45.70	45.58	-78.18%
Tue 23 Dec 2025	0.42%	45.51	45.58	45.65	45.23	-69.23%
Mon 22 Dec 2025	0.51%	45.13	45.39	45.46	45.13	-71.91%
Fri 19 Dec 2025	0.44%	45.19	45.16	45.38	45.16	-22.87%
Thu 18 Dec 2025	0.69%	44.95	44.96	45.22	44.78	-30.05%
Wed 17 Dec 2025	-0.98%	45.05	44.65	45.05	44.52	-28.02%
Tue 16 Dec 2025	-0.29%	45.16	45.09	45.23	44.91	-25.44%
Mon 15 Dec 2025	-0.07%	45.33	45.22	45.45	45.15	-65.97%
Fri 12 Dec 2025	-0.68%	45.43	45.25	45.50	45.05	-42.25%
Thu 11 Dec 2025	1.22%	45.19	45.56	45.56	45.19	-51.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X DAX Germany ETF DAX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!