Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.28 and 44.61
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 44.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.51 (-1.35%) | 44.70 | 44.37 - 44.70 | 0.3085 times | Thu 29 October 2026 | 45.12 (1.46%) | 44.74 | 44.74 - 45.12 | 0.4909 times | Wed 28 October 2026 | 44.47 (0.72%) | 44.06 | 44.06 - 44.55 | 0.8988 times | Tue 27 October 2026 | 44.15 (0.55%) | 43.93 | 43.90 - 44.22 | 0.1758 times | Mon 26 October 2026 | 43.91 (0.83%) | 43.97 | 43.81 - 44.27 | 0.9619 times | Fri 23 October 2026 | 43.55 (-1.18%) | 43.44 | 43.42 - 43.70 | 0.534 times | Thu 22 October 2026 | 44.07 (-0.99%) | 44.21 | 43.98 - 44.28 | 2.3947 times | Wed 21 October 2026 | 44.51 (0.98%) | 44.45 | 44.31 - 44.68 | 3.0746 times | Tue 20 October 2026 | 44.08 (0.82%) | 43.70 | 43.66 - 44.22 | 0.3947 times | Mon 19 October 2026 | 43.72 (-1.29%) | 43.83 | 43.67 - 43.95 | 0.7662 times | Fri 16 October 2026 | 44.29 (0.11%) | 44.75 | 44.23 - 44.76 | 0.3615 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.16 and 45.47
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.51 (2.2%) | 43.97 | 43.81 - 45.12 | 0.7638 times | Fri 23 October 2026 | 43.55 (-1.67%) | 43.83 | 43.42 - 44.68 | 1.9296 times | Fri 16 October 2026 | 44.29 (1.58%) | 43.66 | 43.18 - 44.76 | 0.7352 times | Fri 09 October 2026 | 43.60 (-0.95%) | 43.92 | 42.91 - 44.38 | 1.1399 times | Fri 02 October 2026 | 44.02 (-2.26%) | 44.76 | 43.26 - 45.12 | 0.9693 times | Fri 25 September 2026 | 45.04 (0.07%) | 45.54 | 44.40 - 45.73 | 0.8022 times | Fri 18 September 2026 | 45.01 (-1.87%) | 45.49 | 44.86 - 45.87 | 1.2283 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.6825 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.1694 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.5798 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.3052 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.71 and 45.92
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.51 (1.16%) | 43.87 | 42.91 - 45.12 | 0.6112 times | Wed 30 September 2026 | 44.00 (-6.7%) | 46.78 | 43.98 - 47.12 | 0.5047 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5845 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0987 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7802 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0674 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2356 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.5001 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1347 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4829 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8991 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.65 and 46.22
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.51 (-2.43%) | 45.86 | 40.35 - 47.92 | 1.5499 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.6721 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5034 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5031 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 0.9946 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.473 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.6731 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1626 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2366 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2316 times | Fri 30 December 2016 | 25.10 (0%) | 25.10 | 0.00 - 25.53 | 0.0442 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.12
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.48 | 44.16 |
| 12 day EMA | 44.28 | 44.24 | 44.08 |
| 20 day EMA | 44.29 | 44.27 | 44.18 |
| 35 day EMA | 44.73 | 44.74 | 44.72 |
| 50 day EMA | 45.21 | 45.24 | 45.25 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.24 | 44.03 |
| 12 day SMA | 44.22 | 44.15 | 44.04 |
| 20 day SMA | 44.01 | 43.98 | 43.9 |
| 35 day SMA | 44.39 | 44.43 | 44.43 |
| 50 day SMA | 45.12 | 45.17 | 45.21 |
| 100 day SMA | 45.21 | 45.21 | 45.21 |
| 150 day SMA | 45.07 | 45.04 | 45.01 |
| 200 day SMA | 45.13 | 45.14 | 45.15 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
