Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.4 and 47.05
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 46.9 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.85 (-0.49%) | 46.89 | 46.60 - 47.25 | 1.014 times | Tue 04 August 2026 | 47.08 (1.42%) | 46.78 | 46.55 - 47.15 | 0.8913 times | Mon 03 August 2026 | 46.42 (1.29%) | 46.22 | 46.04 - 46.57 | 1.1718 times | Fri 31 July 2026 | 45.83 (0.04%) | 45.79 | 45.32 - 46.00 | 0.5934 times | Thu 30 July 2026 | 45.81 (1.64%) | 45.51 | 45.49 - 46.00 | 0.8262 times | Wed 29 July 2026 | 45.07 (0.22%) | 44.95 | 44.69 - 45.29 | 1.4422 times | Tue 28 July 2026 | 44.97 (0.42%) | 44.50 | 44.50 - 45.06 | 1.3721 times | Mon 27 July 2026 | 44.78 (1.54%) | 44.85 | 44.55 - 45.00 | 0.8187 times | Fri 24 July 2026 | 44.10 (1.08%) | 43.93 | 43.90 - 44.44 | 0.8187 times | Thu 23 July 2026 | 43.63 (-1.56%) | 43.77 | 43.41 - 43.83 | 1.0516 times | Wed 22 July 2026 | 44.32 (0.48%) | 44.37 | 44.11 - 44.84 | 1.1693 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 46.45 and 47.66
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.85 (2.23%) | 46.22 | 46.04 - 47.25 | 0.664 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.0902 times | Fri 24 July 2026 | 44.10 (0.64%) | 43.81 | 43.41 - 44.84 | 0.8903 times | Fri 17 July 2026 | 43.82 (-1.44%) | 44.35 | 43.57 - 44.70 | 0.7131 times | Fri 10 July 2026 | 44.46 (-1.75%) | 45.54 | 43.94 - 45.87 | 2.5036 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.0589 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.6893 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.4014 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.9368 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 1.0524 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.3258 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 46.45 and 47.66
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.85 (2.23%) | 46.22 | 46.04 - 47.25 | 0.1291 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0616 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7539 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0313 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1939 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4494 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0964 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4327 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8687 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.983 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 1.0079 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 43.6 and 50.95
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 44.966666666667 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.85 (2.7%) | 45.86 | 40.35 - 47.70 | 1.3396 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.7884 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5159 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5157 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0193 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.4848 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.6898 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1666 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2425 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2374 times | Fri 30 December 2016 | 25.10 (0%) | 24.47 | 0.00 - 25.53 | 0.0901 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.67
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.15 | 45.69 |
| 12 day EMA | 45.62 | 45.4 | 45.1 |
| 20 day EMA | 45.27 | 45.1 | 44.89 |
| 35 day EMA | 45.1 | 45 | 44.88 |
| 50 day EMA | 45.16 | 45.09 | 45.01 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.04 | 45.62 |
| 12 day SMA | 45.25 | 44.99 | 44.72 |
| 20 day SMA | 44.82 | 44.69 | 44.59 |
| 35 day SMA | 44.8 | 44.76 | 44.7 |
| 50 day SMA | 44.99 | 44.96 | 44.93 |
| 100 day SMA | 44.48 | 44.45 | 44.41 |
| 150 day SMA | 45.08 | 45.07 | 45.06 |
| 200 day SMA | 44.89 | 44.88 | 44.87 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
