Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.77 and 44.15
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 43.836666666667 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 44.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.93 (-0.2%) | 43.92 | 43.60 - 43.98 | 0.6966 times | Fri 02 October 2026 | 44.02 (1.36%) | 43.90 | 43.88 - 44.13 | 0.8927 times | Thu 01 October 2026 | 43.43 (-1.3%) | 43.87 | 43.26 - 44.00 | 1.7234 times | Wed 30 September 2026 | 44.00 (-1.37%) | 44.59 | 43.98 - 44.61 | 0.6863 times | Tue 29 September 2026 | 44.61 (-0.6%) | 44.80 | 44.36 - 45.01 | 1.1404 times | Mon 28 September 2026 | 44.88 (-0.36%) | 44.76 | 44.66 - 45.12 | 1.1558 times | Fri 25 September 2026 | 45.04 (0.74%) | 44.80 | 44.69 - 45.13 | 0.7843 times | Thu 24 September 2026 | 44.71 (0.04%) | 44.67 | 44.40 - 44.85 | 1.0268 times | Wed 23 September 2026 | 44.69 (-1.84%) | 44.98 | 44.53 - 44.98 | 0.9804 times | Tue 22 September 2026 | 45.53 (0.11%) | 45.64 | 45.28 - 45.73 | 0.9133 times | Mon 21 September 2026 | 45.48 (1.04%) | 45.54 | 45.29 - 45.57 | 0.9288 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.77 and 44.15
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.93 (-0.2%) | 43.92 | 43.60 - 43.98 | 0.1266 times | Fri 02 October 2026 | 44.02 (-2.26%) | 44.76 | 43.26 - 45.12 | 1.0178 times | Fri 25 September 2026 | 45.04 (0.07%) | 45.54 | 44.40 - 45.73 | 0.8424 times | Fri 18 September 2026 | 45.01 (-1.87%) | 45.49 | 44.86 - 45.87 | 1.2899 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.7167 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.228 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.6088 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.3705 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 1.046 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.7533 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.8931 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.6 and 44.47
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 43.773333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.93 (-0.16%) | 43.87 | 43.26 - 44.13 | 0.0738 times | Wed 30 September 2026 | 44.00 (-6.7%) | 46.78 | 43.98 - 47.12 | 0.5336 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.618 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.1616 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.8249 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.1285 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.3063 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.5859 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1996 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.5677 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.9506 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.36 and 45.93
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 44.066666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.93 (-3.7%) | 45.86 | 40.35 - 47.92 | 1.4784 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.7116 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5076 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5074 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.003 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.477 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.6788 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1639 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2386 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2336 times | Fri 30 December 2016 | 25.10 (0%) | 24.26 | 0.00 - 25.53 | 0.0542 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.61 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.92 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.13 | 44.19 |
| 12 day EMA | 44.54 | 44.65 | 44.77 |
| 20 day EMA | 44.96 | 45.07 | 45.18 |
| 35 day EMA | 45.33 | 45.41 | 45.49 |
| 50 day EMA | 45.7 | 45.77 | 45.84 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.19 | 44.39 |
| 12 day SMA | 44.61 | 44.75 | 44.85 |
| 20 day SMA | 45.06 | 45.2 | 45.35 |
| 35 day SMA | 45.94 | 46.04 | 46.12 |
| 50 day SMA | 46.08 | 46.08 | 46.08 |
| 100 day SMA | 45.46 | 45.47 | 45.48 |
| 150 day SMA | 44.92 | 44.94 | 44.97 |
| 200 day SMA | 45.3 | 45.31 | 45.32 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
