Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.12 and 45.1
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.283333333333 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.61 (0.93%) | 43.72 | 43.63 - 44.61 | 1.5414 times | Fri 10 April 2026 | 44.20 (-0.11%) | 44.57 | 44.01 - 44.79 | 1.1293 times | Thu 09 April 2026 | 44.25 (-0.43%) | 44.00 | 43.76 - 44.43 | 1.1778 times | Wed 08 April 2026 | 44.44 (4.29%) | 44.79 | 44.10 - 44.79 | 1.4768 times | Tue 07 April 2026 | 42.61 (-0.33%) | 42.37 | 41.95 - 42.88 | 0.6808 times | Mon 06 April 2026 | 42.75 (0.78%) | 42.42 | 42.42 - 42.89 | 0.4444 times | Thu 02 April 2026 | 42.42 (-0.82%) | 41.66 | 41.56 - 42.49 | 1.3333 times | Wed 01 April 2026 | 42.77 (1.45%) | 42.73 | 42.52 - 43.01 | 0.4626 times | Tue 31 March 2026 | 42.16 (3.56%) | 41.60 | 41.30 - 42.18 | 0.7798 times | Mon 30 March 2026 | 40.71 (0.52%) | 40.76 | 40.55 - 41.06 | 0.9737 times | Fri 27 March 2026 | 40.50 (-1.63%) | 40.86 | 40.35 - 40.99 | 0.6913 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.12 and 45.1
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.61 (0.93%) | 43.72 | 43.63 - 44.61 | 0.3474 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.1063 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7999 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 1.0086 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.9916 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 2.276 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.6099 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.8077 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.7412 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.3114 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 2.317 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.09 and 46.32
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.61 (5.81%) | 42.73 | 41.56 - 44.79 | 0.3265 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.1034 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.8893 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.0907 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.6613 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.7483 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.7986 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.1533 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.1059 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.1226 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.5735 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 38.81 and 46.16
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 44.22 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.61 (-2.21%) | 45.86 | 40.35 - 47.70 | 0.7742 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 5.0881 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5493 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5583 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.0999 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5253 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7252 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1752 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.255 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2495 times | Fri 30 December 2016 | 25.10 (0%) | 21.81 | 0.00 - 25.53 | 0.1245 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.71 | 43.47 |
| 12 day EMA | 43.31 | 43.07 | 42.86 |
| 20 day EMA | 43.23 | 43.09 | 42.97 |
| 35 day EMA | 43.82 | 43.77 | 43.74 |
| 50 day EMA | 44.75 | 44.76 | 44.78 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.65 | 43.29 |
| 12 day SMA | 42.72 | 42.5 | 42.27 |
| 20 day SMA | 42.48 | 42.4 | 42.36 |
| 35 day SMA | 43.68 | 43.74 | 43.82 |
| 50 day SMA | 44.6 | 44.64 | 44.7 |
| 100 day SMA | 44.92 | 44.92 | 44.92 |
| 150 day SMA | 44.8 | 44.79 | 44.79 |
| 200 day SMA | 44.79 | 44.79 | 44.79 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
