Munafa Stock Market Course + Intraday & FNO calls 
GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DAX
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.86 and 46.45
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.316666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.26 (1.96%) | 46.29 | 46.05 - 46.64 | 1.9 times | Fri 22 May 2026 | 45.37 (-0.42%) | 45.68 | 45.28 - 45.74 | 0.6795 times | Thu 21 May 2026 | 45.56 (-0.04%) | 45.03 | 44.97 - 45.75 | 1.3157 times | Wed 20 May 2026 | 45.58 (1.95%) | 44.61 | 44.61 - 45.64 | 0.7596 times | Tue 19 May 2026 | 44.71 (-0.09%) | 44.95 | 44.58 - 45.10 | 0.6557 times | Mon 18 May 2026 | 44.75 (1.96%) | 44.57 | 44.38 - 44.99 | 1.1188 times | Fri 15 May 2026 | 43.89 (-2.07%) | 44.18 | 43.85 - 44.32 | 0.5453 times | Thu 14 May 2026 | 44.82 (0.18%) | 44.99 | 44.72 - 45.27 | 1.1902 times | Wed 13 May 2026 | 44.74 (0.07%) | 44.53 | 44.22 - 44.85 | 1.1361 times | Tue 12 May 2026 | 44.71 (-1.17%) | 44.71 | 44.37 - 44.99 | 0.699 times | Mon 11 May 2026 | 45.24 (-0.42%) | 45.32 | 45.14 - 45.59 | 1.3222 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.86 and 46.45
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.26 (1.96%) | 46.29 | 46.05 - 46.64 | 0.387 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 0.9225 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 0.9966 times | Fri 08 May 2026 | 45.43 (0.62%) | 44.83 | 44.18 - 46.62 | 1.257 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.1953 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.7431 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.6766 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.071 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7744 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.9764 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.96 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 45.06 and 47.85
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.26 (2.23%) | 45.26 | 43.85 - 46.64 | 0.7318 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0091 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.225 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.9267 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.211 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7343 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8309 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.8519 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.2805 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.199 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.3567 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX DAX are 43.31 and 50.66
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.26 (1.4%) | 45.86 | 40.35 - 47.70 | 1.0284 times | Wed 31 December 2025 | 45.62 (36.91%) | 33.29 | 33.01 - 46.09 | 4.9605 times | Tue 31 December 2024 | 33.32 (8.01%) | 30.65 | 29.62 - 35.35 | 0.5344 times | Fri 29 December 2023 | 30.85 (20.51%) | 25.96 | 25.85 - 31.22 | 0.5342 times | Fri 30 December 2022 | 25.60 (-20.84%) | 32.47 | 20.04 - 33.03 | 1.056 times | Fri 31 December 2021 | 32.34 (5%) | 31.60 | 29.82 - 35.40 | 0.5022 times | Thu 31 December 2020 | 30.80 (9.61%) | 28.54 | 17.00 - 31.89 | 0.7146 times | Tue 31 December 2019 | 28.10 (18.97%) | 23.52 | 23.21 - 28.50 | 0.1726 times | Mon 31 December 2018 | 23.62 (-24.85%) | 31.41 | 23.41 - 34.00 | 0.2512 times | Wed 27 December 2017 | 31.43 (25.22%) | 25.10 | 25.01 - 31.94 | 0.2459 times | Fri 30 December 2016 | 25.10 (0%) | 24.05 | 0.00 - 25.53 | 0.1096 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.25
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.24 | 45.17 |
| 12 day EMA | 45.26 | 45.08 | 45.03 |
| 20 day EMA | 45.07 | 44.95 | 44.91 |
| 35 day EMA | 44.58 | 44.48 | 44.43 |
| 50 day EMA | 44.14 | 44.05 | 44 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.19 | 44.9 |
| 12 day SMA | 45.09 | 45.03 | 45.12 |
| 20 day SMA | 45.07 | 45 | 44.98 |
| 35 day SMA | 44.92 | 44.82 | 44.73 |
| 50 day SMA | 44.03 | 43.97 | 43.93 |
| 100 day SMA | 45.12 | 45.12 | 45.12 |
| 150 day SMA | 44.87 | 44.86 | 44.86 |
| 200 day SMA | 44.82 | 44.81 | 44.8 |
Videos related to: GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
