ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.23
  • 12Day Average: 47.15
  • 20Day Average: 46.83
  • 50Day Average: 45.44
  • 100Day Average: 45.26
  • 150Day Average: 45.14

DAX Indicators & signals

Indicator MACD (12,26,9)

47.04, 46.47, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 27.78, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 47.56 47.39 to 47.59 0.78% 0.77 times
24 Mon Aug 2026 47.19 47.07 to 47.26 -0.11% 0.59 times
21 Fri Aug 2026 47.24 47.02 to 47.40 0.6% 0.69 times
20 Thu Aug 2026 46.96 46.96 to 47.21 -0.53% 0.6 times
19 Wed Aug 2026 47.21 46.86 to 47.26 0.73% 1.77 times
18 Tue Aug 2026 46.87 46.61 to 47.19 -0.64% 1.98 times
17 Mon Aug 2026 47.17 47.04 to 47.55 -0.49% 1.05 times
14 Fri Aug 2026 47.40 47.18 to 47.54 0.77% 0.91 times
13 Thu Aug 2026 47.04 46.78 to 47.50 -0.04% 0.72 times
12 Wed Aug 2026 47.06 46.89 to 47.65 -0.13% 0.72 times
11 Tue Aug 2026 47.12 46.91 to 47.34 0.23% 0.97 times
10 Mon Aug 2026 47.01 46.77 to 47.30 -0.3% 1.34 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAX stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 46.69 as target. However if you take a buy trade in DAX, then use 47.3 as stoploss and 48 as target.

Tomorrow's movement Prediction of DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.4

Tomorrow's movement Prediction of DAX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top