ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 46.59
  • 20Day Average: 46.6
  • 50Day Average: 45.69
  • 100Day Average: 45.01
  • 150Day Average: 44.92

DAX Indicators & signals

Indicator MACD (12,26,9)

46.43, 46.29, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.27, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 46.53 46.18 to 46.56 1.64% 0.66 times
05 Thu Feb 2026 45.78 45.58 to 46.02 -0.76% 0.67 times
04 Wed Feb 2026 46.13 45.90 to 46.39 -0.84% 0.81 times
03 Tue Feb 2026 46.52 46.21 to 46.69 -0.09% 0.52 times
02 Mon Feb 2026 46.56 46.42 to 46.64 1.02% 0.71 times
30 Fri Jan 2026 46.09 46.01 to 46.60 -0.88% 0.64 times
29 Thu Jan 2026 46.50 46.02 to 46.82 -1.48% 2.8 times
28 Wed Jan 2026 47.20 47.00 to 47.29 -0.67% 0.75 times
27 Tue Jan 2026 47.52 47.23 to 47.66 0.89% 1.39 times
26 Mon Jan 2026 47.10 46.97 to 47.15 0.71% 1.04 times
23 Fri Jan 2026 46.77 46.31 to 46.78 0.91% 0.69 times
22 Thu Jan 2026 46.35 46.16 to 46.44 0.54% 0.83 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAX is bullish for shortterm, and stock might move up till 46.9 or till 47.4. Use a stoploss of 46.39 and if this stock hits its stoploss, then it can fall down till 45.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top