ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.35
  • 12Day Average: 45.18
  • 20Day Average: 44.73
  • 50Day Average: 44.31
  • 100Day Average: 44.5
  • 150Day Average: 44.49

DAX Indicators & signals

Indicator MACD (12,26,9)

45.1, 44.69, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 31.11, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 45.68 45.58 to 45.70 0.22% 0.38 times
23 Tue Dec 2025 45.58 45.23 to 45.65 0.42% 0.54 times
22 Mon Dec 2025 45.39 45.13 to 45.46 0.51% 0.49 times
19 Fri Dec 2025 45.16 45.16 to 45.38 0.44% 1.36 times
18 Thu Dec 2025 44.96 44.78 to 45.22 0.69% 1.23 times
17 Wed Dec 2025 44.65 44.52 to 45.05 -0.98% 1.27 times
16 Tue Dec 2025 45.09 44.91 to 45.23 -0.29% 1.31 times
15 Mon Dec 2025 45.22 45.15 to 45.45 -0.07% 0.6 times
12 Fri Dec 2025 45.25 45.05 to 45.50 -0.68% 1.02 times
11 Thu Dec 2025 45.56 45.19 to 45.56 1.22% 0.85 times
10 Wed Dec 2025 45.01 44.51 to 45.09 0.94% 1.32 times
09 Tue Dec 2025 44.59 44.49 to 44.75 0.43% 0.72 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAX stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.83 as target. However if you take a buy trade in DAX, then use 45.5 as stoploss and 46.2 as target.

Tomorrow's movement Prediction of DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top