NASDAQ Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 40.91
12Day Average: 40.49
20Day Average: 39.77
50Day Average: 37.77
100Day Average: 35.72
150Day Average: 35.11

DAX Indicators & signals

Indicator MACD (12,26,9)

40.31, 39.43, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

8, 35.06, 29.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	40.17	39.87 to 40.20	-0.69%	0.71 times
20 Thu Mar 2025	40.45	40.01 to 40.55	-1.92%	0.64 times
19 Wed Mar 2025	41.24	40.89 to 41.42	-0.6%	1.29 times
18 Tue Mar 2025	41.49	41.17 to 41.55	0.73%	1.87 times
17 Mon Mar 2025	41.19	40.69 to 41.25	1.1%	1.29 times
14 Fri Mar 2025	40.74	40.34 to 40.77	2.85%	1.03 times
13 Thu Mar 2025	39.61	39.45 to 39.84	-1.12%	0.46 times
12 Wed Mar 2025	40.06	39.80 to 40.25	0.78%	0.88 times
11 Tue Mar 2025	39.75	39.32 to 40.39	0.13%	0.53 times
10 Mon Mar 2025	39.70	39.33 to 40.15	-2.91%	1.01 times
07 Fri Mar 2025	40.89	40.32 to 40.92	0.62%	0.99 times
06 Thu Mar 2025	40.64	40.57 to 41.32	-0.2%	2.06 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAX is bullish for shortterm, and stock might move up till 41 or till 42.4. Use a stoploss of 39.81 and if this stock hits its stoploss, then it can fall down till 38.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.