ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.9
  • 12Day Average: 46.55
  • 20Day Average: 46.81
  • 50Day Average: 45.91
  • 100Day Average: 45.51
  • 150Day Average: 45.13

DAX Indicators & signals

Indicator MACD (12,26,9)

46.33, 46.45, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 22.22, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 45.64 45.23 to 45.80 -0.5% 0.69 times
11 Fri Sep 2026 45.87 45.81 to 46.09 0.9% 0.41 times
10 Thu Sep 2026 45.46 45.38 to 45.80 -1.09% 1.68 times
09 Wed Sep 2026 45.96 45.93 to 46.21 -1.29% 0.77 times
08 Tue Sep 2026 46.56 46.56 to 47.01 -0.66% 0.64 times
04 Fri Sep 2026 46.87 46.74 to 47.12 -0.09% 1.78 times
03 Thu Sep 2026 46.91 46.66 to 47.01 1.08% 0.61 times
02 Wed Sep 2026 46.41 46.33 to 46.54 0.02% 1.1 times
01 Tue Sep 2026 46.40 46.37 to 46.78 -1.61% 1.22 times
31 Mon Aug 2026 47.16 47.08 to 47.52 -1.17% 1.29 times
28 Fri Aug 2026 47.72 47.58 to 47.92 0.25% 0.5 times
27 Thu Aug 2026 47.60 47.43 to 47.69 0.34% 0.45 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAX stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45 as target. However if you take a buy trade in DAX, then use 45.8 as stoploss and 46.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top