ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAX Historical charts - Global X DAX Germany ETF

Historical charts for Stock DAX - Share Global X DAX Germany ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.38
  • 12Day Average: 46.74
  • 20Day Average: 46.74
  • 50Day Average: 46.5
  • 100Day Average: 45.38
  • 150Day Average: 45.12

DAX Indicators & signals

Indicator MACD (12,26,9)

46.46, 46.57, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

35.85, 22.67, 48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 44.25 43.14 to 44.50 -3.11% 2.95 times
02 Mon Mar 2026 45.67 45.59 to 46.08 -3.43% 2.12 times
27 Fri Feb 2026 47.29 47.06 to 47.50 -0.38% 0.76 times
26 Thu Feb 2026 47.47 47.05 to 47.49 0.49% 0.74 times
25 Wed Feb 2026 47.24 47.00 to 47.28 0.92% 0.42 times
24 Tue Feb 2026 46.81 46.54 to 46.93 0.13% 0.79 times
23 Mon Feb 2026 46.75 46.61 to 47.18 -1.12% 1.41 times
20 Fri Feb 2026 47.28 46.76 to 47.35 1.09% 0.5 times
19 Thu Feb 2026 46.77 46.59 to 46.79 -0.93% 1.37 times
18 Wed Feb 2026 47.21 47.00 to 47.51 0.21% 1.02 times
17 Tue Feb 2026 47.11 46.60 to 47.14 0.21% 0.88 times
13 Fri Feb 2026 47.01 46.83 to 47.19 -0.02% 1.59 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DAX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 45.8 or 46.59

Tomorrow's movement Prediction of DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92

Tomorrow's movement Prediction of DAX looks bearish. It has broken an important support level of 45 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DAX Historical charts - Share Global X DAX Germany ETF

 

Back to top