Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.45 and 23.63
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.57 (-0.21%) | 23.68 | 23.51 - 23.69 | 0.4339 times | Mon 27 April 2026 | 23.62 (0.04%) | 23.61 | 23.56 - 23.62 | 0.7113 times | Fri 24 April 2026 | 23.61 (0.17%) | 23.70 | 23.51 - 23.70 | 1.8329 times | Thu 23 April 2026 | 23.57 (0.17%) | 23.43 | 23.43 - 23.63 | 4.0133 times | Wed 22 April 2026 | 23.53 (0.34%) | 23.56 | 23.48 - 23.56 | 0.5852 times | Tue 21 April 2026 | 23.45 (-1.35%) | 23.74 | 23.43 - 23.74 | 0.5006 times | Mon 20 April 2026 | 23.77 (0.13%) | 23.74 | 23.71 - 23.79 | 0.5315 times | Fri 17 April 2026 | 23.74 (0.47%) | 23.70 | 23.64 - 23.78 | 0.4055 times | Thu 16 April 2026 | 23.63 (0%) | 23.72 | 23.55 - 23.72 | 0.5813 times | Wed 15 April 2026 | 23.63 (-0.08%) | 23.68 | 23.57 - 23.68 | 0.4045 times | Tue 14 April 2026 | 23.65 (-0.08%) | 23.70 | 23.62 - 23.70 | 0.6418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.45 and 23.63
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.57 (-0.17%) | 23.61 | 23.51 - 23.69 | 0.3525 times | Fri 24 April 2026 | 23.61 (-0.55%) | 23.74 | 23.43 - 23.79 | 2.2975 times | Fri 17 April 2026 | 23.74 (0.34%) | 23.68 | 23.55 - 23.78 | 0.7507 times | Fri 10 April 2026 | 23.66 (2.34%) | 23.25 | 22.98 - 23.74 | 1.4251 times | Thu 02 April 2026 | 23.12 (2.66%) | 22.72 | 22.37 - 23.16 | 0.6374 times | Fri 27 March 2026 | 22.52 (-0.79%) | 23.01 | 22.48 - 23.24 | 0.72 times | Fri 20 March 2026 | 22.70 (-1.43%) | 23.18 | 22.63 - 23.40 | 0.6617 times | Fri 13 March 2026 | 23.03 (-0.65%) | 22.95 | 22.85 - 23.62 | 0.6968 times | Fri 06 March 2026 | 23.18 (-2.07%) | 23.50 | 23.08 - 23.78 | 0.9774 times | Fri 27 February 2026 | 23.67 (-0.84%) | 23.74 | 23.49 - 23.95 | 1.4808 times | Fri 20 February 2026 | 23.87 (0.59%) | 23.73 | 23.57 - 24.01 | 0.8263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.21 and 24.15
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.57 (2.7%) | 23.08 | 22.85 - 23.79 | 1.3622 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.8992 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.2236 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.3356 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.0974 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.676 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.9116 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.9116 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.7533 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 0.8297 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 0.8133 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 22.07 and 23.88
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 23.373333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.57 (-0.21%) | 23.77 | 22.37 - 24.18 | 2.0987 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 4.1176 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.004 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.8353 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.3554 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0958 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.1786 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.131 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1311 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0525 times | Fri 30 December 2016 | 21.26 (0%) | 19.17 | 0.00 - 21.95 | 0.0645 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.6 | 23.59 |
| 12 day EMA | 23.55 | 23.55 | 23.54 |
| 20 day EMA | 23.49 | 23.48 | 23.47 |
| 35 day EMA | 23.51 | 23.51 | 23.5 |
| 50 day EMA | 23.47 | 23.47 | 23.46 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.56 | 23.59 |
| 12 day SMA | 23.62 | 23.63 | 23.63 |
| 20 day SMA | 23.49 | 23.43 | 23.38 |
| 35 day SMA | 23.3 | 23.28 | 23.28 |
| 50 day SMA | 23.42 | 23.42 | 23.42 |
| 100 day SMA | 23.59 | 23.6 | 23.6 |
| 150 day SMA | 23.61 | 23.62 | 23.62 |
| 200 day SMA | 23.52 | 23.52 | 23.52 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
