FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.81 and 23.93
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 23.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.87 (-0.17%) | 23.87 | 23.77 - 23.89 | 1.046 times | Wed 18 February 2026 | 23.91 (0.34%) | 23.94 | 23.83 - 24.01 | 1.3824 times | Tue 17 February 2026 | 23.83 (0.42%) | 23.73 | 23.57 - 23.88 | 0.9643 times | Fri 13 February 2026 | 23.73 (0%) | 23.79 | 23.60 - 23.85 | 0.9268 times | Fri 13 February 2026 | 23.73 (0.13%) | 23.79 | 23.60 - 23.85 | 0.9268 times | Thu 12 February 2026 | 23.70 (-1.37%) | 24.15 | 23.67 - 24.15 | 0.7273 times | Wed 11 February 2026 | 24.03 (0%) | 24.11 | 23.94 - 24.16 | 0.9014 times | Tue 10 February 2026 | 24.03 (-0.33%) | 24.18 | 24.01 - 24.18 | 0.9489 times | Mon 09 February 2026 | 24.11 (0.63%) | 23.98 | 23.92 - 24.16 | 0.6671 times | Fri 06 February 2026 | 23.96 (2.26%) | 23.67 | 23.62 - 23.99 | 1.509 times | Thu 05 February 2026 | 23.43 (-0.68%) | 23.54 | 23.35 - 23.59 | 1.1535 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.72 and 24.16
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.87 (0.59%) | 23.73 | 23.57 - 24.01 | 0.6724 times | Fri 13 February 2026 | 23.73 (0%) | 23.79 | 23.60 - 23.85 | 0.1837 times | Fri 13 February 2026 | 23.73 (-0.96%) | 23.98 | 23.60 - 24.18 | 0.8268 times | Fri 06 February 2026 | 23.96 (0.88%) | 23.71 | 23.35 - 24.05 | 1.5614 times | Fri 30 January 2026 | 23.75 (0%) | 23.83 | 23.57 - 24.05 | 1.0823 times | Fri 23 January 2026 | 23.75 (-0.88%) | 23.70 | 23.39 - 23.80 | 1.6411 times | Fri 16 January 2026 | 23.96 (0.04%) | 23.92 | 23.70 - 24.02 | 1.1276 times | Fri 09 January 2026 | 23.95 (0.84%) | 23.86 | 23.81 - 23.98 | 1.6624 times | Fri 02 January 2026 | 23.75 (-0.29%) | 23.78 | 23.62 - 23.83 | 0.7198 times | Fri 26 December 2025 | 23.82 (0.93%) | 23.68 | 23.64 - 23.84 | 0.5224 times | Fri 19 December 2025 | 23.60 (0.21%) | 23.69 | 23.25 - 23.69 | 1.0294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.61 and 24.44
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.87 (0.51%) | 23.71 | 23.35 - 24.18 | 0.8935 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.5479 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.2719 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.7834 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.0566 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.0565 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.873 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 0.9616 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 0.9426 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.6129 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 0.9219 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.61 and 24.44
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.87 (1.06%) | 23.77 | 23.35 - 24.18 | 1.04 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 4.6693 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.2725 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.9472 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.4031 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.1087 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.2025 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1486 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1487 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0595 times | Fri 30 December 2016 | 21.26 (5.93%) | 19.69 | 0.00 - 21.95 | 0.0737 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.84 | 23.8 |
| 12 day EMA | 23.84 | 23.83 | 23.81 |
| 20 day EMA | 23.83 | 23.83 | 23.82 |
| 35 day EMA | 23.81 | 23.81 | 23.8 |
| 50 day EMA | 23.78 | 23.78 | 23.77 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.78 | 23.8 |
| 12 day SMA | 23.83 | 23.82 | 23.82 |
| 20 day SMA | 23.84 | 23.83 | 23.82 |
| 35 day SMA | 23.83 | 23.83 | 23.83 |
| 50 day SMA | 23.78 | 23.78 | 23.77 |
| 100 day SMA | 23.72 | 23.71 | 23.71 |
| 150 day SMA | 23.58 | 23.58 | 23.57 |
| 200 day SMA | 23.29 | 23.28 | 23.27 |


