ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.81 and 23.93

Intraday Target 123.72
Intraday Target 223.8
Intraday Target 323.843333333333
Intraday Target 423.92
Intraday Target 523.96

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.87 (-0.17%) 23.87 23.77 - 23.89 1.046 times
Wed 18 February 2026 23.91 (0.34%) 23.94 23.83 - 24.01 1.3824 times
Tue 17 February 2026 23.83 (0.42%) 23.73 23.57 - 23.88 0.9643 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.9268 times
Fri 13 February 2026 23.73 (0.13%) 23.79 23.60 - 23.85 0.9268 times
Thu 12 February 2026 23.70 (-1.37%) 24.15 23.67 - 24.15 0.7273 times
Wed 11 February 2026 24.03 (0%) 24.11 23.94 - 24.16 0.9014 times
Tue 10 February 2026 24.03 (-0.33%) 24.18 24.01 - 24.18 0.9489 times
Mon 09 February 2026 24.11 (0.63%) 23.98 23.92 - 24.16 0.6671 times
Fri 06 February 2026 23.96 (2.26%) 23.67 23.62 - 23.99 1.509 times
Thu 05 February 2026 23.43 (-0.68%) 23.54 23.35 - 23.59 1.1535 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.72 and 24.16

Weekly Target 123.38
Weekly Target 223.62
Weekly Target 323.816666666667
Weekly Target 424.06
Weekly Target 524.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.6724 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1837 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.8268 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.5614 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 1.0823 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.6411 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.1276 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.6624 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.7198 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.5224 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 1.0294 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.61 and 24.44

Monthly Target 122.97
Monthly Target 223.42
Monthly Target 323.8
Monthly Target 424.25
Monthly Target 524.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.87 (0.51%) 23.71 23.35 - 24.18 0.8935 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.5479 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2719 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7834 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0566 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0565 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.873 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9616 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9426 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6129 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.9219 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 23.61 and 24.44

Yearly Target 122.97
Yearly Target 223.42
Yearly Target 323.8
Yearly Target 424.25
Yearly Target 524.63

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 23.87 (1.06%) 23.77 23.35 - 24.18 1.04 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 4.6693 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 2.2725 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.9472 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.4031 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.1087 times
Thu 31 December 2020 20.18 (-11.57%) 22.85 10.63 - 23.15 0.2025 times
Tue 31 December 2019 22.82 (13.14%) 20.12 19.91 - 22.99 0.1486 times
Mon 31 December 2018 20.17 (-13.69%) 23.39 19.17 - 24.00 0.1487 times
Wed 27 December 2017 23.37 (9.92%) 21.22 21.04 - 23.46 0.0595 times
Fri 30 December 2016 21.26 (5.93%) 19.69 0.00 - 21.95 0.0737 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.83
20 day DMA 23.84
35 day DMA 23.83
50 day DMA 23.78
100 day DMA 23.72
150 day DMA 23.58
200 day DMA 23.29

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8423.8
12 day EMA23.8423.8323.81
20 day EMA23.8323.8323.82
35 day EMA23.8123.8123.8
50 day EMA23.7823.7823.77

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7823.8
12 day SMA23.8323.8223.82
20 day SMA23.8423.8323.82
35 day SMA23.8323.8323.83
50 day SMA23.7823.7823.77
100 day SMA23.7223.7123.71
150 day SMA23.5823.5823.57
200 day SMA23.2923.2823.27

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top