Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.53 and 23.88
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (-0.08%) | 23.78 | 23.68 - 24.03 | 0.5227 times | Thu 04 December 2025 | 23.74 (0.17%) | 23.87 | 23.64 - 23.87 | 0.6871 times | Wed 03 December 2025 | 23.70 (0%) | 23.67 | 23.62 - 23.72 | 0.787 times | Tue 02 December 2025 | 23.70 (0.25%) | 23.73 | 23.63 - 23.74 | 1.2931 times | Mon 01 December 2025 | 23.64 (-0.34%) | 23.58 | 23.57 - 23.68 | 3.6015 times | Fri 28 November 2025 | 23.72 (0.3%) | 23.73 | 23.63 - 23.75 | 0.8373 times | Wed 26 November 2025 | 23.65 (0.64%) | 23.60 | 23.56 - 23.69 | 0.5051 times | Tue 25 November 2025 | 23.50 (0.64%) | 23.39 | 23.26 - 23.53 | 0.5902 times | Mon 24 November 2025 | 23.35 (1.26%) | 23.22 | 23.13 - 23.35 | 0.4082 times | Fri 21 November 2025 | 23.06 (0%) | 22.91 | 22.81 - 23.20 | 0.7678 times | Thu 20 November 2025 | 23.06 (-1.33%) | 23.72 | 23.04 - 23.72 | 0.651 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.65 and 24.11
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 2.312 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.7853 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 1.1987 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 0.9726 times | Fri 07 November 2025 | 23.59 (-0.84%) | 23.77 | 23.33 - 23.80 | 0.6124 times | Fri 31 October 2025 | 23.79 (0%) | 24.02 | 23.71 - 24.02 | 0.1777 times | Fri 31 October 2025 | 23.79 (0.17%) | 23.82 | 23.71 - 24.03 | 0.8776 times | Fri 24 October 2025 | 23.75 (0.25%) | 23.83 | 23.37 - 23.86 | 0.8476 times | Fri 17 October 2025 | 23.69 (1.5%) | 23.61 | 23.39 - 23.89 | 0.8403 times | Fri 10 October 2025 | 23.34 (-1.6%) | 23.72 | 23.33 - 23.84 | 1.3758 times | Fri 03 October 2025 | 23.72 (0.25%) | 23.74 | 23.61 - 23.82 | 1.1286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.65 and 24.11
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 0.6022 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.9296 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.2538 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.2537 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 1.0359 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.141 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.1185 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.7272 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.094 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.8441 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 0.9771 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 21.4 and 26.36
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 22.273333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.72 (1.93%) | 23.27 | 19.07 - 24.03 | 4.9881 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.6096 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 1.0877 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.4628 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.1248 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.2325 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1706 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1708 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0683 times | Fri 30 December 2016 | 21.26 (5.93%) | 19.69 | 0.00 - 21.95 | 0.0847 times | Thu 31 December 2015 | 20.07 (0%) | 19.11 | 19.00 - 21.24 | 0.0039 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.67 | 23.64 |
| 12 day EMA | 23.62 | 23.6 | 23.57 |
| 20 day EMA | 23.6 | 23.59 | 23.57 |
| 35 day EMA | 23.63 | 23.62 | 23.61 |
| 50 day EMA | 23.66 | 23.66 | 23.66 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.7 | 23.68 |
| 12 day SMA | 23.52 | 23.48 | 23.46 |
| 20 day SMA | 23.56 | 23.55 | 23.55 |
| 35 day SMA | 23.64 | 23.63 | 23.63 |
| 50 day SMA | 23.65 | 23.65 | 23.65 |
| 100 day SMA | 23.48 | 23.47 | 23.46 |
| 150 day SMA | 23.12 | 23.11 | 23.09 |
| 200 day SMA | 22.78 | 22.78 | 22.78 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
