ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTHI Historical charts - First Trust BuyWrite Income ETF

Historical charts for Stock FTHI - Share First Trust BuyWrite Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.9
  • 12Day Average: 23.81
  • 20Day Average: 23.71
  • 50Day Average: 23.65
  • 100Day Average: 23.61
  • 150Day Average: 23.38

FTHI Indicators & signals

Indicator MACD (12,26,9)

23.81, 23.75, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 23.95 23.88 to 23.98 0.42% 1.82 times
08 Thu Jan 2026 23.85 23.81 to 23.96 -0.25% 1.33 times
07 Wed Jan 2026 23.91 23.87 to 23.96 0.08% 1.2 times
06 Tue Jan 2026 23.89 23.85 to 23.92 0.04% 2.67 times
05 Mon Jan 2026 23.88 23.82 to 23.90 0.55% 0.69 times
02 Fri Jan 2026 23.75 23.67 to 23.83 0.55% 0.5 times
31 Wed Dec 2025 23.62 23.62 to 23.76 -0.42% 0.62 times
30 Tue Dec 2025 23.72 23.71 to 23.82 -0.08% 1.36 times
29 Mon Dec 2025 23.74 23.71 to 23.78 -0.34% 0.86 times
26 Fri Dec 2025 23.82 23.80 to 23.84 -0.04% 0.49 times
24 Wed Dec 2025 23.83 23.77 to 23.84 0.17% 0.28 times
23 Tue Dec 2025 23.79 23.68 to 23.80 0.34% 0.65 times

Technical analysis forecast of FTHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTHI FTHI at this time. Stock is rising and might rise more.

It appears as if FTHI FTHI gave a large move recently.

Stock of FTHI (FTHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTHI stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.76 as target. However if you take a buy trade in FTHI, then use 23.9 as stoploss and 24.2 as target.

Tomorrow's movement Prediction of FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTHI Historical charts - Share First Trust BuyWrite Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTHI Historical charts - Share First Trust BuyWrite Income ETF

 

Back to top