ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTHI Historical charts - First Trust BuyWrite Income ETF

Historical charts for Stock FTHI - Share First Trust BuyWrite Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.87
  • 12Day Average: 23.76
  • 20Day Average: 23.81
  • 50Day Average: 23.79
  • 100Day Average: 23.6
  • 150Day Average: 23.66

FTHI Indicators & signals

Indicator MACD (12,26,9)

23.82, 23.8, 0
Indicator MACD is in positive zone

Indicator ADX (14)

30, 46.43, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 23.92 23.83 to 24.82 0.04% 0.83 times
09 Thu Jul 2026 23.91 23.85 to 24.11 0.21% 0.6 times
08 Wed Jul 2026 23.86 23.71 to 23.88 0.34% 0.97 times
07 Tue Jul 2026 23.78 23.71 to 23.90 -0.38% 1.4 times
06 Mon Jul 2026 23.87 23.72 to 23.91 0.67% 1.1 times
02 Thu Jul 2026 23.71 23.58 to 23.84 0% 1.09 times
01 Wed Jul 2026 23.71 23.62 to 23.84 -0.59% 0.85 times
30 Tue Jun 2026 23.85 23.68 to 23.87 0.72% 0.7 times
29 Mon Jun 2026 23.68 23.48 to 23.69 0.98% 1.05 times
26 Fri Jun 2026 23.45 23.37 to 23.54 -0.51% 0.72 times
25 Thu Jun 2026 23.57 23.51 to 23.74 -0.97% 1.51 times
24 Wed Jun 2026 23.80 23.72 to 23.93 -0.29% 1.03 times

Technical analysis forecast of FTHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTHI FTHI at this time. Stock is rising and might rise more.

It appears as if FTHI FTHI gave a large move recently.

Stock of FTHI (FTHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTHI stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.8 as target. However if you take a buy trade in FTHI, then use 23.9 as stoploss and 24.1 as target.

Tomorrow's movement Prediction of FTHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTHI Historical charts - Share First Trust BuyWrite Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTHI Historical charts - Share First Trust BuyWrite Income ETF

 

Back to top