Munafa Stock Market Course + Intraday & FNO calls 
VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VMBS
- Forcast & Targets VMBS
- VMBS Experts view
- Tomorrow's Movement VMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardMortgage
Strong intraday Stock price targets for VanguardMortgage are 47.08 and 47.2
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.1 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 47.22 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.14 (0.21%) | 47.06 | 47.02 - 47.14 | 0.8377 times | Mon 15 December 2025 | 47.04 (0.13%) | 47.01 | 47.01 - 47.11 | 1.1072 times | Fri 12 December 2025 | 46.98 (-0.23%) | 47.00 | 46.95 - 47.02 | 0.9768 times | Thu 11 December 2025 | 47.09 (0.11%) | 47.14 | 47.09 - 47.21 | 1.0843 times | Wed 10 December 2025 | 47.04 (0.3%) | 46.87 | 46.86 - 47.08 | 1.1656 times | Tue 09 December 2025 | 46.90 (-0.09%) | 47.02 | 46.88 - 47.04 | 0.8772 times | Mon 08 December 2025 | 46.94 (-0.19%) | 47.03 | 46.88 - 47.05 | 0.8132 times | Fri 05 December 2025 | 47.03 (-0.04%) | 47.11 | 46.98 - 47.11 | 0.7448 times | Thu 04 December 2025 | 47.05 (-0.21%) | 47.12 | 47.01 - 47.12 | 1.1322 times | Wed 03 December 2025 | 47.15 (0.13%) | 47.14 | 47.08 - 47.17 | 1.261 times | Tue 02 December 2025 | 47.09 (0.19%) | 47.01 | 46.99 - 47.10 | 0.9892 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 47.08 and 47.21
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.14 (0.34%) | 47.01 | 47.01 - 47.14 | 0.3658 times | Fri 12 December 2025 | 46.98 (-0.11%) | 47.03 | 46.86 - 47.21 | 0.9249 times | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 1.0653 times | Fri 28 November 2025 | 47.31 (0.32%) | 47.20 | 47.17 - 47.42 | 0.6413 times | Fri 21 November 2025 | 47.16 (0.43%) | 47.00 | 46.93 - 47.18 | 1.0386 times | Fri 14 November 2025 | 46.96 (-0.28%) | 47.03 | 46.94 - 47.20 | 0.946 times | Fri 07 November 2025 | 47.09 (-0.15%) | 46.99 | 46.81 - 47.12 | 1.0132 times | Fri 31 October 2025 | 47.16 (0%) | 47.20 | 47.12 - 47.26 | 0.3237 times | Fri 31 October 2025 | 47.16 (-0.42%) | 47.37 | 46.99 - 47.46 | 1.4163 times | Fri 24 October 2025 | 47.36 (0.17%) | 47.32 | 47.24 - 47.46 | 2.265 times | Fri 17 October 2025 | 47.28 (0.51%) | 47.07 | 47.02 - 47.35 | 2.1218 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 47 and 47.35
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.14 (-0.36%) | 46.96 | 46.86 - 47.21 | 0.5053 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.7805 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8013 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.034 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7215 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.8972 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.6729 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.162 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.0861 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.3389 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7788 times |
Yearly price and charts VanguardMortgage
Strong yearly Stock price targets for VanguardMortgage VMBS are 45.9 and 48.71
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 46.416666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.14 (3.97%) | 45.33 | 44.65 - 47.46 | 1.3733 times | Tue 31 December 2024 | 45.34 (-2.2%) | 46.16 | 44.04 - 47.59 | 1.3742 times | Fri 29 December 2023 | 46.36 (1.85%) | 46.04 | 42.06 - 47.56 | 1.3842 times | Fri 30 December 2022 | 45.52 (-13.85%) | 52.73 | 43.33 - 52.74 | 1.8481 times | Fri 31 December 2021 | 52.84 (-2.27%) | 54.06 | 52.68 - 54.19 | 1.0592 times | Thu 31 December 2020 | 54.07 (1.69%) | 53.22 | 50.77 - 54.74 | 1.2049 times | Tue 31 December 2019 | 53.17 (3.26%) | 51.55 | 51.43 - 53.36 | 0.6465 times | Mon 31 December 2018 | 51.49 (-1.76%) | 52.48 | 50.19 - 52.48 | 0.5049 times | Wed 27 December 2017 | 52.41 (0.23%) | 52.20 | 51.82 - 53.14 | 0.3686 times | Fri 30 December 2016 | 52.29 (-0.82%) | 52.81 | 51.88 - 54.01 | 0.2361 times | Thu 31 December 2015 | 52.72 (0%) | 53.25 | 52.53 - 53.50 | 0.0605 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.1
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.03 | 47.02 |
| 12 day EMA | 47.06 | 47.05 | 47.05 |
| 20 day EMA | 47.08 | 47.07 | 47.07 |
| 35 day EMA | 47.09 | 47.09 | 47.09 |
| 50 day EMA | 47.1 | 47.1 | 47.1 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.01 | 46.99 |
| 12 day SMA | 47.04 | 47.05 | 47.08 |
| 20 day SMA | 47.09 | 47.09 | 47.08 |
| 35 day SMA | 47.09 | 47.1 | 47.11 |
| 50 day SMA | 47.12 | 47.12 | 47.12 |
| 100 day SMA | 46.89 | 46.87 | 46.86 |
| 150 day SMA | 46.51 | 46.5 | 46.49 |
| 200 day SMA | 46.38 | 46.37 | 46.37 |
Videos related to: VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
