PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.57
Daily Resistance: 46.66
5 Day Moving Average is 46.8
20 Day Moving Average is 46.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.09%	46.61	46.61	46.66	46.57	-43.1%
Wed 01 Jul 2026	-0.51%	46.56	46.57	46.64	46.45	-15.12%
Tue 30 Jun 2026	-0.43%	46.94	46.81	46.96	46.78	-39.95%
Mon 29 Jun 2026	0.06%	46.99	47.01	47.04	46.98	-44%
Fri 26 Jun 2026	0.02%	46.93	46.98	47.06	46.93	-39.52%
Thu 25 Jun 2026	0.11%	47.00	46.97	47.05	46.95	-46.87%
Wed 24 Jun 2026	0.47%	46.86	46.92	46.94	46.85	-41.05%
Tue 23 Jun 2026	0.09%	46.63	46.70	46.75	46.63	-38.01%
Mon 22 Jun 2026	-0.17%	46.67	46.66	46.68	46.61	-13.44%
Thu 18 Jun 2026	0.28%	46.80	46.74	46.88	46.73	-6.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!