PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.58
Daily Resistance: 46.68
5 Day Moving Average is 46.82
20 Day Moving Average is 46.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.38%	46.68	46.64	46.71	46.61	-55.58%
Mon 11 May 2026	-0.28%	46.86	46.82	46.91	46.80	-45.34%
Fri 08 May 2026	0.41%	46.95	46.95	47.00	46.89	-53.83%
Thu 07 May 2026	-0.34%	46.96	46.76	46.96	46.70	-29.84%
Wed 06 May 2026	0%	46.86	46.92	46.94	46.84	-2.99%
Wed 06 May 2026	0.51%	46.86	46.92	46.94	46.84	-2.99%
Tue 05 May 2026	0.19%	46.67	46.68	46.75	46.63	72.3%
Mon 04 May 2026	-0.43%	46.75	46.59	46.75	46.52	-43.19%
Fri 01 May 2026	-0.26%	46.79	46.79	46.90	46.70	-22.18%
Thu 30 Apr 2026	0.21%	46.93	46.91	46.97	46.87	-46.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!