PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.98
Daily Resistance: 47.09
5 Day Moving Average is 47.12
20 Day Moving Average is 47.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	47.12	47.05	47.12	47.01	-7.74%
Wed 03 Dec 2025	0.13%	47.14	47.15	47.17	47.08	2.75%
Tue 02 Dec 2025	0.19%	47.01	47.09	47.10	46.99	-19.4%
Mon 01 Dec 2025	-0.66%	46.96	47.00	47.01	46.93	25.23%
Fri 28 Nov 2025	-0.19%	47.33	47.31	47.34	47.26	-56.55%
Wed 26 Nov 2025	0.13%	47.31	47.40	47.40	47.28	-44.34%
Tue 25 Nov 2025	0.19%	47.28	47.34	47.42	47.26	11.74%
Mon 24 Nov 2025	0.19%	47.20	47.25	47.26	47.17	-33.02%
Fri 21 Nov 2025	0.32%	47.18	47.16	47.18	47.09	-10.74%
Thu 20 Nov 2025	0.06%	47.01	47.01	47.08	47.00	-19.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!