PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.29
Daily Resistance: 45.42
5 Day Moving Average is 45.12
20 Day Moving Average is 44.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.2%	45.26	45.32	45.38	45.25	66.32%
Fri 23 Oct 2026	-0.13%	45.24	45.23	45.30	45.20	45.09%
Thu 22 Oct 2026	0.91%	45.02	45.29	45.39	45.02	32.6%
Wed 21 Oct 2026	0.02%	44.89	44.88	45.00	44.77	5.91%
Tue 20 Oct 2026	0.2%	44.79	44.87	44.98	44.78	44.65%
Mon 19 Oct 2026	-0.29%	44.95	44.78	44.95	44.72	23.4%
Fri 16 Oct 2026	-0.04%	44.83	44.91	45.04	44.82	51.17%
Thu 15 Oct 2026	0.63%	45.12	44.93	45.16	44.90	51.75%
Wed 14 Oct 2026	0%	44.36	44.65	44.69	44.35	94.09%
Tue 13 Oct 2026	0.2%	44.60	44.65	44.66	44.55	53.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!