PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.58
Daily Resistance: 46.7
5 Day Moving Average is 46.77
20 Day Moving Average is 46.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.15%	46.74	46.65	46.74	46.62	-43.99%
Mon 01 Jun 2026	-0.41%	46.56	46.72	46.72	46.50	-23.89%
Fri 29 May 2026	0.15%	46.87	46.91	46.94	46.83	-47.24%
Thu 28 May 2026	0.26%	46.67	46.84	46.87	46.67	13.67%
Wed 27 May 2026	-0.02%	46.74	46.72	46.79	46.70	-47.53%
Tue 26 May 2026	0.34%	46.72	46.73	46.75	46.65	-43.04%
Fri 22 May 2026	0.15%	46.56	46.57	46.60	46.40	-25.8%
Thu 21 May 2026	0.06%	46.24	46.50	46.51	46.19	-5.6%
Wed 20 May 2026	0.8%	46.14	46.47	46.49	46.11	8.09%
Tue 19 May 2026	-0.47%	46.04	46.10	46.18	46.01	-2.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!