PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.31
Daily Resistance: 47.57
5 Day Moving Average is 47.68
20 Day Moving Average is 47.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.88%	47.62	47.44	47.69	47.43	-2.42%
Fri 27 Feb 2026	0.19%	47.88	47.86	47.90	47.83	-43.21%
Thu 26 Feb 2026	0.27%	47.71	47.77	47.79	47.69	-6.68%
Wed 25 Feb 2026	-0.13%	47.70	47.64	47.70	47.63	117.83%
Tue 24 Feb 2026	0.02%	47.71	47.70	47.75	47.65	-41.83%
Mon 23 Feb 2026	0.19%	47.62	47.69	47.76	47.61	-31.87%
Fri 20 Feb 2026	0.08%	47.56	47.60	47.62	47.50	-2.37%
Thu 19 Feb 2026	0.04%	47.51	47.56	47.59	47.51	-39.79%
Wed 18 Feb 2026	-0.06%	47.55	47.54	47.59	47.52	-30.96%
Tue 17 Feb 2026	-0.27%	47.63	47.57	47.65	47.57	8.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!