PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.09
Daily Resistance: 46.3
5 Day Moving Average is 46.24
20 Day Moving Average is 46.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.41%	46.29	46.19	46.40	46.19	-18.52%
Tue 28 Jul 2026	0.24%	46.28	46.38	46.47	46.28	-38.69%
Mon 27 Jul 2026	0.17%	46.24	46.27	46.29	46.13	-16.22%
Fri 24 Jul 2026	0%	46.09	46.19	46.26	46.08	-17.63%
Fri 24 Jul 2026	0.26%	46.09	46.19	46.26	46.08	-17.63%
Thu 23 Jul 2026	-0.15%	46.01	46.07	46.11	46.01	-17.06%
Wed 22 Jul 2026	-0.32%	46.26	46.14	46.26	46.14	-18.63%
Tue 21 Jul 2026	-0.19%	46.33	46.29	46.33	46.24	-44.22%
Mon 20 Jul 2026	-0.26%	46.48	46.38	46.49	46.35	-48.96%
Fri 17 Jul 2026	0.11%	46.54	46.50	46.60	46.49	-41.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!