PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.12
Daily Resistance: 47.24
5 Day Moving Average is 47.25
20 Day Moving Average is 47.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.13%	47.24	47.18	47.29	47.17	-6.76%
Thu 15 Jan 2026	-0.15%	47.33	47.24	47.35	47.24	46.75%
Wed 14 Jan 2026	0.13%	47.27	47.31	47.35	47.23	232.87%
Tue 13 Jan 2026	-0.04%	47.28	47.25	47.28	47.15	42.2%
Mon 12 Jan 2026	-0.11%	47.27	47.27	47.33	47.23	23.73%
Fri 09 Jan 2026	0.55%	47.32	47.32	47.40	47.22	46.44%
Thu 08 Jan 2026	-0.15%	47.14	47.06	47.17	47.04	5.58%
Wed 07 Jan 2026	0.02%	47.19	47.13	47.20	47.11	0.34%
Tue 06 Jan 2026	0%	47.06	47.12	47.16	47.02	27.31%
Mon 05 Jan 2026	0.21%	47.03	47.12	47.15	47.03	-20.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!