PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.71
Daily Resistance: 46.97
5 Day Moving Average is 46.94
20 Day Moving Average is 47.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.39%	46.72	46.77	46.91	46.65	29.51%
Fri 20 Mar 2026	-0.85%	46.83	46.59	46.84	46.56	37.82%
Thu 19 Mar 2026	-0.42%	46.83	46.99	47.08	46.83	-12.94%
Tue 17 Mar 2026	0.08%	47.21	47.19	47.26	47.19	-37.05%
Mon 16 Mar 2026	0.45%	47.10	47.15	47.17	47.06	8.12%
Fri 13 Mar 2026	0.04%	47.02	46.94	47.03	46.85	-7.46%
Thu 12 Mar 2026	-0.26%	46.98	46.92	47.05	46.86	9.86%
Wed 11 Mar 2026	-0.49%	47.26	47.04	47.26	47.04	16.59%
Tue 10 Mar 2026	-0.17%	47.36	47.27	47.39	47.25	-39.11%
Mon 09 Mar 2026	0.28%	47.17	47.35	47.37	47.14	-29.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!