PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.37
Daily Resistance: 44.6
5 Day Moving Average is 44.85
20 Day Moving Average is 45.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.67%	44.60	44.53	44.66	44.43	57.28%
Fri 25 Sep 2026	0.45%	44.71	44.83	44.84	44.54	150.13%
Thu 24 Sep 2026	-0.6%	45.05	44.63	45.05	44.63	68.38%
Wed 23 Sep 2026	-1.04%	45.26	44.90	45.29	44.78	54.91%
Tue 22 Sep 2026	-0.04%	45.42	45.37	45.50	45.31	144.05%
Mon 21 Sep 2026	0.31%	45.30	45.39	45.43	45.30	52.71%
Fri 18 Sep 2026	-0.55%	45.32	45.25	45.32	45.23	-19.59%
Thu 17 Sep 2026	0.6%	45.41	45.50	45.51	45.34	-11.44%
Wed 16 Sep 2026	-0.09%	45.30	45.23	45.44	45.21	6.28%
Tue 15 Sep 2026	0.02%	45.27	45.27	45.28	45.16	-21.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!