PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.07
Daily Resistance: 47.16
5 Day Moving Average is 47.07
20 Day Moving Average is 47.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	47.17	47.13	47.19	47.10	-24.2%
Wed 24 Dec 2025	0.23%	47.08	47.14	47.14	47.01	-49.84%
Tue 23 Dec 2025	0%	46.90	47.03	47.03	46.89	-8.39%
Mon 22 Dec 2025	0.02%	47.11	47.03	47.11	46.99	-10.03%
Fri 19 Dec 2025	-0.11%	47.05	47.02	47.07	47.00	-29.52%
Thu 18 Dec 2025	-0.13%	47.05	47.07	47.14	47.03	-5.75%
Wed 17 Dec 2025	-0.02%	47.12	47.13	47.15	47.02	123.79%
Tue 16 Dec 2025	0.21%	47.06	47.14	47.14	47.02	-32.13%
Mon 15 Dec 2025	0.13%	47.01	47.04	47.11	47.01	-10.3%
Fri 12 Dec 2025	-0.23%	47.00	46.98	47.02	46.95	-20.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!