PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.32
Daily Resistance: 46.5
5 Day Moving Average is 46.24
20 Day Moving Average is 46.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.45%	46.29	46.40	46.42	46.24	24.79%
Tue 18 Aug 2026	0.17%	46.08	46.19	46.20	46.06	-46.02%
Mon 17 Aug 2026	-0.13%	46.14	46.11	46.21	46.07	-30.83%
Fri 14 Aug 2026	-0.32%	46.29	46.17	46.33	46.17	-35.26%
Thu 13 Aug 2026	0.3%	46.29	46.32	46.42	46.29	-42.59%
Wed 12 Aug 2026	0.13%	46.25	46.18	46.28	46.15	-40.41%
Tue 11 Aug 2026	0.2%	46.15	46.12	46.18	46.06	-39.88%
Mon 10 Aug 2026	-0.45%	46.17	46.03	46.17	46.02	-49.2%
Fri 07 Aug 2026	0.33%	46.23	46.24	46.30	46.15	-39.54%
Thu 06 Aug 2026	-0.3%	46.22	46.09	46.22	46.04	-42.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!