PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.24
Daily Resistance: 47.38
5 Day Moving Average is 47.15
20 Day Moving Average is 46.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.36%	47.24	47.26	47.35	47.21	-7.3%
Thu 16 Apr 2026	-0.06%	47.20	47.09	47.25	47.06	-1.06%
Wed 15 Apr 2026	-0.21%	47.13	47.12	47.15	47.06	-15.14%
Tue 14 Apr 2026	0.32%	47.05	47.22	47.23	47.03	56.13%
Mon 13 Apr 2026	0.17%	46.99	47.07	47.09	46.93	-39.32%
Fri 10 Apr 2026	-0.06%	47.05	46.99	47.08	46.94	-37%
Thu 09 Apr 2026	-0.06%	47.00	47.02	47.13	46.90	-36.05%
Wed 08 Apr 2026	0.38%	47.13	47.05	47.14	47.00	-28.52%
Tue 07 Apr 2026	0.15%	46.87	46.87	46.90	46.70	8.4%
Mon 06 Apr 2026	-0.28%	46.86	46.80	46.91	46.80	24.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!