NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values NASDAQ

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.14
Daily Resistance: 45.3
5 Day DMA Moving Average is 45.29
20 Day DMA Moving Average is 45.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-0.09%	45.30	45.24	45.35	45.19	1.12 times
Thu 02 Jan 2025	-0.13%	45.33	45.28	45.46	45.19	1.58 times
Tue 31 Dec 2024	-0.07%	45.39	45.34	45.48	45.24	1.44 times
Mon 30 Dec 2024	0.29%	45.26	45.37	45.43	45.26	1.72 times
Fri 27 Dec 2024	0%	45.27	45.24	45.28	45.17	2.84 times
Thu 26 Dec 2024	0.15%	45.11	45.24	45.28	45.02	1.84 times
Tue 24 Dec 2024	-0.33%	45.06	45.17	45.17	45.03	0.82 times
Mon 23 Dec 2024	-0.48%	45.46	45.32	45.48	45.28	1.84 times
Fri 20 Dec 2024	0.53%	45.58	45.54	45.62	45.44	2.22 times
Thu 19 Dec 2024	-0.13%	45.30	45.30	45.34	45.18	2.06 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values NASDAQ

Vanguard Mortgage-Backed Securities ETF VMBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Mortgage-Backed Securities ETF VMBS ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vanguard Mortgage-Backed Securities ETF VMBS are:

ADX	+DY	-DY
0	29.2	29.2
0	28	28
6.7	32	28
6.7	32	28
6.7	28	32
12.5	26.9	34.6
17.6	26.9	38.5
12.5	26.9	34.6
5.9	30.8	34.6
17.6	26.9	38.5

ADX charts for Vanguard Mortgage-Backed Securities ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Mortgage-Backed Securities ETF VMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Mortgage-Backed Securities ETF is 45.62

50 day MA of Vanguard Mortgage-Backed Securities ETF is 45.78

100 day MA of Vanguard Mortgage-Backed Securities ETF is 46.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Mortgage-Backed Securities ETF VMBS is downtrend

Historical Moving averages values of Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day	50 day	100 day
45.24	45.62	45.78	46.37
45.28	45.67	45.8	46.39
45.34	45.7	45.83	46.4
45.37	45.71	45.85	46.42
45.24	45.73	45.87	46.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Mortgage-Backed Securities ETF VMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Mortgage-Backed Securities ETF VMBS is: 2199460 M

Current day volume is 0.664 times compared to averaged volume Vanguard Mortgage-Backed Securities ETF has

Historical price to volume measure of Vanguard Mortgage-Backed Securities ETF is:

Price	Percent Change	Percent change within day	Volume change
45.24	-0.09%	-0.13%	0.664 times
45.28	-0.13%	-0.11%	0.938 times
45.34	-0.07%	-0.11%	0.853 times
45.37	0.29%	0.24%	1.018 times
45.24	0%	-0.07%	1.682 times
45.24	0.15%	0.29%	1.088 times
45.17	-0.33%	0.24%	0.488 times
45.32	-0.48%	-0.31%	1.09 times
45.54	0.53%	-0.09%	1.317 times
45.30	-0.13%	0%	1.222 times

Price to volume Charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Mortgage-Backed Securities ETF VMBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Mortgage-Backed Securities ETF VMBS is: 45.62 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.24	45.62	0.37	46.37	44.87
45.28	45.67	0.38	46.43	44.91
45.34	45.7	0.37	46.44	44.96
45.37	45.71	0.36	46.43	44.99
45.24	45.73	0.35	46.44	45.02

Bollinger Bands charts for Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Mortgage-Backed Securities ETF VMBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

14 day Vanguard Mortgage-Backed Securities ETF VMBS RSI is: 47.16

According to RSI indicator, Buying is dominating the stock of Vanguard Mortgage-Backed Securities ETF VMBS

Historical values of RSI indicator for Vanguard Mortgage-Backed Securities ETF are as follows in descending order:

47.16 45.86 44.8 43.34 43.15 43.15 43.89 43.84 44.66 42.71 41.62 45.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 45.39, 45.58, -0.19

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

45.39, 45.58, -0.19
45.42, 45.61, -0.19
45.45, 45.64, -0.19
45.47, 45.66, -0.19
45.49, 45.68, -0.19
45.53, 45.71, -0.18
45.58, 45.75, -0.17
45.66, 45.8, -0.14
45.72, 45.84, -0.12
45.75, 45.86, -0.11

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Mortgage-Backed Securities ETF VMBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Mortgage-Backed Securities ETF VMBS CCI is: -55

According to CCI indicator, Vanguard Mortgage-Backed Securities ETF VMBS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Mortgage-Backed Securities ETF

Historical CCI values of Vanguard Mortgage-Backed Securities ETF VMBS are:

-55 -38 -23 -23 -66 -83 -103 -20 40 -51

CCI charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Second charts towards left.

Vanguard Mortgage-Backed Securities ETF VMBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Mortgage-Backed Securities ETF VMBS Stochastics is: 25

According to Stochastics indicator, Buying is coming in Vanguard Mortgage-Backed Securities ETF

Vanguard Mortgage-Backed Securities ETF VMBS is closing near its lowest lows

Historical Stochastics values of Vanguard Mortgage-Backed Securities ETF VMBS are:

25 25 25 25 25 25 25 25 25 25

Vanguard Mortgage-Backed Securities ETF VMBS Stochastics charts are below. Third charts to the left, at the bottom