NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values NASDAQ

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.21
Daily Resistance: 47.3
5 Day DMA Moving Average is 47.15
20 Day DMA Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.06%	47.20	47.25	47.26	47.17	1.02 times
Fri 06 Feb 2026	0.04%	47.22	47.22	47.22	47.15	1.15 times
Thu 05 Feb 2026	0.34%	47.13	47.20	47.21	47.09	1.74 times
Wed 04 Feb 2026	0.02%	47.06	47.04	47.12	47.01	1.17 times
Tue 03 Feb 2026	0%	47.07	47.03	47.07	46.99	1.62 times
Mon 02 Feb 2026	-0.44%	47.12	47.03	47.12	47.01	1.39 times
Fri 30 Jan 2026	-0.11%	47.32	47.24	47.32	47.22	1.28 times
Thu 29 Jan 2026	0.02%	47.27	47.29	47.35	47.23	2.14 times
Wed 28 Jan 2026	0.02%	47.26	47.28	47.29	47.21	1.1 times
Tue 27 Jan 2026	-0.02%	47.30	47.27	47.33	47.25	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values NASDAQ

Vanguard Mortgage-Backed Securities ETF VMBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Mortgage-Backed Securities ETF VMBS ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vanguard Mortgage-Backed Securities ETF VMBS are:

ADX	+DY	-DY
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3
6.7	43.8	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Vanguard Mortgage-Backed Securities ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Mortgage-Backed Securities ETF VMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Mortgage-Backed Securities ETF is 47.2

50 day MA of Vanguard Mortgage-Backed Securities ETF is 47.14

100 day MA of Vanguard Mortgage-Backed Securities ETF is 47.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Mortgage-Backed Securities ETF VMBS is downtrend

Historical Moving averages values of Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day	50 day	100 day
47.25	47.2	47.14	47.12
47.22	47.2	47.14	47.12
47.20	47.19	47.14	47.12
47.04	47.19	47.14	47.11
47.03	47.19	47.14	47.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Mortgage-Backed Securities ETF VMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Mortgage-Backed Securities ETF VMBS is: 1983960 M

Current day volume is 0.588 times compared to averaged volume Vanguard Mortgage-Backed Securities ETF has

Historical price to volume measure of Vanguard Mortgage-Backed Securities ETF is:

Price	Percent Change	Percent change within day	Volume change
47.25	0.06%	0.11%	0.588 times
47.22	0.04%	0%	0.661 times
47.20	0.34%	0.15%	1.005 times
47.04	0.02%	-0.04%	0.675 times
47.03	0%	-0.08%	0.933 times
47.03	-0.44%	-0.19%	0.803 times
47.24	-0.11%	-0.17%	0.74 times
47.29	0.02%	0.04%	1.234 times
47.28	0.02%	0.04%	0.635 times
47.27	-0.02%	-0.06%	0.762 times

Price to volume Charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Mortgage-Backed Securities ETF VMBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Mortgage-Backed Securities ETF VMBS is: 47.2 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.25	47.2	0.09	47.38	47.02
47.22	47.2	0.1	47.39	47.01
47.20	47.19	0.1	47.39	46.99
47.04	47.19	0.1	47.39	46.99
47.03	47.19	0.1	47.38	47

Bollinger Bands charts for Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Mortgage-Backed Securities ETF VMBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

14 day Vanguard Mortgage-Backed Securities ETF VMBS RSI is: 48.02

According to RSI indicator, Selling is dominating the stock of Vanguard Mortgage-Backed Securities ETF VMBS

Historical values of RSI indicator for Vanguard Mortgage-Backed Securities ETF are as follows in descending order:

48.02 49.1 50.46 48.33 49.93 49.93 53.55 53.09 54.7 56.31 54.74 54.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 47.18, 47.17, 0.009999999999998

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

47.18, 47.17, 0.009999999999998
47.17, 47.16, 0.010000000000005
47.16, 47.15, 0.009999999999998
47.15, 47.15, 0
47.17, 47.16, 0.010000000000005
47.19, 47.17, 0.019999999999996
47.22, 47.18, 0.039999999999999
47.22, 47.18, 0.039999999999999
47.21, 47.17, 0.039999999999999
47.2, 47.16, 0.040000000000006

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Mortgage-Backed Securities ETF VMBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Mortgage-Backed Securities ETF VMBS CCI is: 42

According to CCI indicator, Vanguard Mortgage-Backed Securities ETF VMBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vanguard Mortgage-Backed Securities ETF

Historical CCI values of Vanguard Mortgage-Backed Securities ETF VMBS are:

42 15 -12 -112 -136 -115 72 99 72 93

CCI charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Second charts towards left.

Vanguard Mortgage-Backed Securities ETF VMBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Mortgage-Backed Securities ETF VMBS Stochastics is: 65

According to Stochastics indicator, Buying is coming in Vanguard Mortgage-Backed Securities ETF

Vanguard Mortgage-Backed Securities ETF VMBS is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Mortgage-Backed Securities ETF VMBS are:

65 65 65 65 65 65 65 65 65 65

Vanguard Mortgage-Backed Securities ETF VMBS Stochastics charts are below. Third charts to the left, at the bottom