NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MA indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA historical values NASDAQ

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.98
Daily Resistance: 47.09
5 Day DMA Moving Average is 47.12
20 Day DMA Moving Average is 47.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	47.12	47.05	47.12	47.01	1.15 times
Wed 03 Dec 2025	0.13%	47.14	47.15	47.17	47.08	1.28 times
Tue 02 Dec 2025	0.19%	47.01	47.09	47.10	46.99	1 times
Mon 01 Dec 2025	-0.66%	46.96	47.00	47.01	46.93	1.56 times
Fri 28 Nov 2025	-0.19%	47.33	47.31	47.34	47.26	0.54 times
Wed 26 Nov 2025	0.13%	47.31	47.40	47.40	47.28	0.69 times
Tue 25 Nov 2025	0.19%	47.28	47.34	47.42	47.26	1.39 times
Mon 24 Nov 2025	0.19%	47.20	47.25	47.26	47.17	0.83 times
Fri 21 Nov 2025	0.32%	47.18	47.16	47.18	47.09	1.11 times
Thu 20 Nov 2025	0.06%	47.01	47.01	47.08	47.00	1 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MA indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA historical values NASDAQ

Below are charts of NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MA indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA historical values NASDAQ

Vanguard Mortgage-Backed Securities ETF VMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Mortgage-Backed Securities ETF is 47.11

50 day MA of Vanguard Mortgage-Backed Securities ETF is 47.11

100 day MA of Vanguard Mortgage-Backed Securities ETF is 46.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Mortgage-Backed Securities ETF VMBS is uptrend

Historical Moving averages values of Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day	50 day	100 day
47.05	47.11	47.11	46.8
47.15	47.1	47.11	46.79
47.09	47.09	47.11	46.77
47.00	47.1	47.11	46.76
47.31	47.1	47.11	46.75

Moving averages charts of $comp $sb are below. First chart to the right hand side