Trend of Vanguard Mortgage VMBS TrendLines Vanguard Mortgage-Backed Securities ETF VMBS share NASDAQ Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.9
Daily Resistance: 46.1
5 Day Moving Average is 45.94
20 Day Moving Average is 45.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	46.15	46.05	46.15	45.95	82.27%
Tue 26 Nov 2024	-0.28%	46.15	46.05	46.15	45.95	82.27%
Mon 25 Nov 2024	0.9%	46.05	46.18	46.19	45.96	683.02%
Fri 22 Nov 2024	0.24%	45.75	45.77	45.77	45.65	131.09%
Thu 21 Nov 2024	0.02%	45.68	45.66	45.75	45.54	9.1%
Wed 20 Nov 2024	0%	45.57	45.65	45.71	45.54	-14.32%
Tue 19 Nov 2024	0.15%	45.70	45.65	45.75	45.64	-9.62%
Mon 18 Nov 2024	0.07%	45.47	45.58	45.62	45.39	-35.29%
Fri 15 Nov 2024	-0.04%	45.45	45.55	45.69	45.36	20.6%
Thu 14 Nov 2024	-0.13%	45.69	45.57	45.77	45.56	-33.16%

Trend of Vanguard Mortgage-Backed Securities ETF VMBS Trend lines on Daily charts, Weekly charts, Monthly charts of Vanguard Mortgage-Backed Securities ETF VMBS NASDAQ

Short term trend of Vanguard Mortgage-Backed Securities ETF VMBS

Trend of Vanguard Mortgage-Backed Securities ETF turned upwards on 25 Nov 2024

Trend of Vanguard Mortgage-Backed Securities ETF turned downwards on 07 Nov 2024

Trend of Vanguard Mortgage-Backed Securities ETF turned downwards on 21 Oct 2024

Trend of Vanguard Mortgage-Backed Securities ETF turned upwards on 02 Aug 2024

Trend of Vanguard Mortgage-Backed Securities ETF turned downwards on 01 Jul 2024

Long term trend of Vanguard Mortgage-Backed Securities ETF VMBS

Trend of Vanguard Mortgage-Backed Securities ETF turned downwards on 13 Dec 2023

Trend of Vanguard Mortgage-Backed Securities ETF turned on 16 May 2023

Trend of Vanguard Mortgage-Backed Securities ETF turned on

Below you can plot Trend Lines on Daily charts of Vanguard Mortgage-Backed Securities ETF, or weekly charts of Vanguard Mortgage-Backed Securities ETF, or on monthly charts of Vanguard Mortgage-Backed Securities ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!