Munafa Stock Market Course + Intraday & FNO calls 
VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VMBS
- Forcast & Targets VMBS
- VMBS Experts view
- Tomorrow's Movement VMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardMortgage
Strong intraday Stock price targets for VanguardMortgage are 46.94 and 47.07
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.04 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.17 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-0.04%) | 47.11 | 46.98 - 47.11 | 0.7324 times | Thu 04 December 2025 | 47.05 (-0.21%) | 47.12 | 47.01 - 47.12 | 1.1134 times | Wed 03 December 2025 | 47.15 (0.13%) | 47.14 | 47.08 - 47.17 | 1.24 times | Tue 02 December 2025 | 47.09 (0.19%) | 47.01 | 46.99 - 47.10 | 0.9727 times | Mon 01 December 2025 | 47.00 (-0.66%) | 46.96 | 46.93 - 47.01 | 1.5113 times | Fri 28 November 2025 | 47.31 (-0.19%) | 47.33 | 47.26 - 47.34 | 0.5244 times | Wed 26 November 2025 | 47.40 (0.13%) | 47.31 | 47.28 - 47.40 | 0.6717 times | Tue 25 November 2025 | 47.34 (0.19%) | 47.28 | 47.26 - 47.42 | 1.3485 times | Mon 24 November 2025 | 47.25 (0.19%) | 47.20 | 47.17 - 47.26 | 0.8084 times | Fri 21 November 2025 | 47.16 (0.32%) | 47.18 | 47.09 - 47.18 | 1.0773 times | Thu 20 November 2025 | 47.01 (0.06%) | 47.01 | 47.00 - 47.08 | 0.9717 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.98 and 47.22
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 0.8568 times | Fri 28 November 2025 | 47.31 (0.32%) | 47.20 | 47.17 - 47.42 | 0.5158 times | Fri 21 November 2025 | 47.16 (0.43%) | 47.00 | 46.93 - 47.18 | 0.8353 times | Fri 14 November 2025 | 46.96 (-0.28%) | 47.03 | 46.94 - 47.20 | 0.7608 times | Fri 07 November 2025 | 47.09 (-0.15%) | 46.99 | 46.81 - 47.12 | 0.8149 times | Fri 31 October 2025 | 47.16 (0%) | 47.20 | 47.12 - 47.26 | 0.2603 times | Fri 31 October 2025 | 47.16 (-0.42%) | 47.37 | 46.99 - 47.46 | 1.1391 times | Fri 24 October 2025 | 47.36 (0.17%) | 47.32 | 47.24 - 47.46 | 1.8216 times | Fri 17 October 2025 | 47.28 (0.51%) | 47.07 | 47.02 - 47.35 | 1.7066 times | Fri 10 October 2025 | 47.04 (0.15%) | 46.91 | 46.85 - 47.09 | 1.2887 times | Fri 03 October 2025 | 46.97 (0.15%) | 46.91 | 46.82 - 47.09 | 1.1177 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 46.98 and 47.22
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 0.235 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.8028 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8526 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.0635 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7421 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9228 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.6921 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1951 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.117 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.3771 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.801 times |
Yearly price and charts VanguardMortgage
Strong yearly Stock price targets for VanguardMortgage VMBS are 45.84 and 48.65
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 46.38 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (3.73%) | 45.33 | 44.65 - 47.46 | 1.346 times | Tue 31 December 2024 | 45.34 (-2.2%) | 46.16 | 44.04 - 47.59 | 1.3786 times | Fri 29 December 2023 | 46.36 (1.85%) | 46.04 | 42.06 - 47.56 | 1.3886 times | Fri 30 December 2022 | 45.52 (-13.85%) | 52.73 | 43.33 - 52.74 | 1.854 times | Fri 31 December 2021 | 52.84 (-2.27%) | 54.06 | 52.68 - 54.19 | 1.0626 times | Thu 31 December 2020 | 54.07 (1.69%) | 53.22 | 50.77 - 54.74 | 1.2087 times | Tue 31 December 2019 | 53.17 (3.26%) | 51.55 | 51.43 - 53.36 | 0.6485 times | Mon 31 December 2018 | 51.49 (-1.76%) | 52.48 | 50.19 - 52.48 | 0.5065 times | Wed 27 December 2017 | 52.41 (0.23%) | 52.20 | 51.82 - 53.14 | 0.3698 times | Fri 30 December 2016 | 52.29 (-0.82%) | 52.81 | 51.88 - 54.01 | 0.2369 times | Thu 31 December 2015 | 52.72 (0%) | 53.33 | 52.53 - 53.55 | 0.0683 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.24
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardMortgage in short term but the sell signal is initial and weak.
VanguardMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and VanguardMortgage VMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.12 | 47.16 |
| 12 day EMA | 47.11 | 47.13 | 47.15 |
| 20 day EMA | 47.12 | 47.13 | 47.14 |
| 35 day EMA | 47.11 | 47.11 | 47.11 |
| 50 day EMA | 47.11 | 47.11 | 47.11 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.12 | 47.19 |
| 12 day SMA | 47.15 | 47.14 | 47.14 |
| 20 day SMA | 47.11 | 47.11 | 47.1 |
| 35 day SMA | 47.16 | 47.17 | 47.17 |
| 50 day SMA | 47.12 | 47.11 | 47.11 |
| 100 day SMA | 46.81 | 46.8 | 46.79 |
| 150 day SMA | 46.45 | 46.45 | 46.44 |
| 200 day SMA | 46.35 | 46.34 | 46.34 |
Videos related to: VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
