Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell
Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell Analysis of Vanguard Mortgage-Backed Securities ETF VMBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 44.53 | 44.60 | 44.66 | 44.43 |
| 25 Fri Sep | 44.83 | 44.71 | 44.84 | 44.54 |
| 24 Thu Sep | 44.63 | 45.05 | 45.05 | 44.63 |
| 23 Wed Sep | 44.90 | 45.26 | 45.29 | 44.78 |
| 22 Tue Sep | 45.37 | 45.42 | 45.50 | 45.31 |
Stock of Vanguard Mortgage-Backed Securities ETF closed at 44.53 and it opened at 44.60
It moved inside a range of 44.43 and 44.66
52 week High is 47.90 and 52 week Low is 44.43
Financial Year High is 47.35 and Low is 44.43
This year High is 47.90 and Low is 44.43
Vanguard Mortgage-Backed Securities ETF VMBS Daily Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 day returns for Vanguard Mortgage-Backed Securities ETF VMBS have been negative, with total returns of -0.79, which is -1.74% with investment starting at 45.32.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 98260 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Vanguard Mortgage-Backed Securities ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Mortgage-Backed Securities ETF VMBS at this time.
It appears as if Vanguard Mortgage-Backed Securities ETF VMBS gave a large move recently.
Stock of Vanguard Mortgage-Backed Securities ETF (VMBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Vanguard Mortgage-Backed Securities ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.4, for a target of 45 or 45.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Vanguard Mortgage-Backed Securities ETF VMBS Weekly Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 week returns for Vanguard Mortgage-Backed Securities ETF VMBS have been negative, with total returns of -1.66, which is -3.59% with investment starting at 46.19.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 96410 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.4
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Vanguard Mortgage-Backed Securities ETF VMBS Monthly Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 month returns for Vanguard Mortgage-Backed Securities ETF VMBS have been negative, with total returns of -2.63, which is -5.58% with investment starting at 47.16.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 94420 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.12% of returns per month.
Monthly Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.1
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


