ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VMBS Historical charts - Vanguard Mortgage-Backed Securities ETF

Historical charts for Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.06
  • 12Day Average: 47.15
  • 20Day Average: 47.11
  • 50Day Average: 47.12
  • 100Day Average: 46.81
  • 150Day Average: 46.45

VMBS Indicators & signals

Indicator MACD (12,26,9)

47.11, 47.11, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.03 46.98 to 47.11 -0.04% 0.72 times
04 Thu Dec 2025 47.05 47.01 to 47.12 -0.21% 1.09 times
03 Wed Dec 2025 47.15 47.08 to 47.17 0.13% 1.21 times
02 Tue Dec 2025 47.09 46.99 to 47.10 0.19% 0.95 times
01 Mon Dec 2025 47.00 46.93 to 47.01 -0.66% 1.48 times
28 Fri Nov 2025 47.31 47.26 to 47.34 -0.19% 0.51 times
26 Wed Nov 2025 47.40 47.28 to 47.40 0.13% 0.66 times
25 Tue Nov 2025 47.34 47.26 to 47.42 0.19% 1.32 times
24 Mon Nov 2025 47.25 47.17 to 47.26 0.19% 0.79 times
21 Fri Nov 2025 47.16 47.09 to 47.18 0.32% 1.05 times
20 Thu Nov 2025 47.01 47.00 to 47.08 0.06% 0.95 times
19 Wed Nov 2025 46.98 46.93 to 47.04 -0.02% 0.92 times

Technical analysis forecast for VMBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMBS VMBS at this time. Stock is falling and might fall more.

It appears as if VMBS VMBS gave a large move recently.

Stock of VMBS (VMBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 47.12. However, stock will show a bearish move below 47.

Tomorrow's movement Prediction of VMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

 

Back to top