ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VMBS Historical charts - Vanguard Mortgage-Backed Securities ETF

Historical charts for Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.77
  • 12Day Average: 46.57
  • 20Day Average: 46.66
  • 50Day Average: 46.82
  • 100Day Average: 47.06
  • 150Day Average: 47.07

VMBS Indicators & signals

Indicator MACD (12,26,9)

46.68, 46.71, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 46.65 46.62 to 46.74 -0.15% 0.67 times
01 Mon Jun 2026 46.72 46.50 to 46.72 -0.41% 0.92 times
29 Fri May 2026 46.91 46.83 to 46.94 0.15% 0.64 times
28 Thu May 2026 46.84 46.67 to 46.87 0.26% 1.37 times
27 Wed May 2026 46.72 46.70 to 46.79 -0.02% 0.63 times
26 Tue May 2026 46.73 46.65 to 46.75 0.34% 0.69 times
22 Fri May 2026 46.57 46.40 to 46.60 0.15% 0.89 times
21 Thu May 2026 46.50 46.19 to 46.51 0.06% 1.14 times
20 Wed May 2026 46.47 46.11 to 46.49 0.8% 1.3 times
19 Tue May 2026 46.10 46.01 to 46.18 -0.47% 1.18 times
18 Mon May 2026 46.32 46.20 to 46.42 -0.04% 1.25 times
15 Fri May 2026 46.34 46.29 to 46.43 -0.73% 0.78 times

Technical analysis forecast for VMBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMBS VMBS at this time. Stock is falling and might fall more.

It appears as if VMBS VMBS gave a large move recently.

Stock of VMBS (VMBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMBS is bearish for shortterm, and stock might move down till 46.5 or till 46.2. Use a stoploss of 46.7 and if the stock hits stoploss, then it can shoot up till 46.92

Tomorrow's movement Prediction of VMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.78

Tomorrow's movement Prediction of VMBS is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

 

Back to top