NASDAQ Stock VMBS Historical charts - Vanguard Mortgage-Backed Securities ETF

Historical charts for Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.16
  • 12Day Average: 45.85
  • 20Day Average: 45.8
  • 50Day Average: 46.23
  • 100Day Average: 46.48
  • 150Day Average: 46.09

VMBS Indicators & signals

Indicator MACD (12,26,9)

45.96, 45.96, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 46.24 46.05 to 46.24 -0.04% 0.63 times
09 Mon Dec 2024 46.26 46.22 to 46.38 0.46% 0.4 times
26 Tue Nov 2024 46.05 45.95 to 46.15 0% 0.95 times
26 Tue Nov 2024 46.05 45.95 to 46.15 -0.28% 0.95 times
25 Mon Nov 2024 46.18 45.96 to 46.19 0.9% 4.06 times
22 Fri Nov 2024 45.77 45.65 to 45.77 0.24% 1.2 times
21 Thu Nov 2024 45.66 45.54 to 45.75 0.02% 0.57 times
20 Wed Nov 2024 45.65 45.54 to 45.71 0% 0.44 times
19 Tue Nov 2024 45.65 45.64 to 45.75 0.15% 0.47 times
18 Mon Nov 2024 45.58 45.39 to 45.62 0.07% 0.34 times
15 Fri Nov 2024 45.55 45.36 to 45.69 -0.04% 0.63 times
14 Thu Nov 2024 45.57 45.56 to 45.77 -0.13% 0.35 times

Technical analysis forecast of VMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMBS VMBS at this time. Stock is rising and might rise more.

It appears as if VMBS VMBS gave a large move recently.

Stock of VMBS (VMBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMBS stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.94 as target. However if you take a buy trade in VMBS, then use 46.2 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

Videos related to: NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

 

Back to top