ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VMBS Historical charts - Vanguard Mortgage-Backed Securities ETF

Historical charts for Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.24
  • 12Day Average: 46.19
  • 20Day Average: 46.19
  • 50Day Average: 46.43
  • 100Day Average: 46.61
  • 150Day Average: 46.82

VMBS Indicators & signals

Indicator MACD (12,26,9)

46.21, 46.25, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 46.40 46.24 to 46.42 0.45% 2.11 times
18 Tue Aug 2026 46.19 46.06 to 46.20 0.17% 0.91 times
17 Mon Aug 2026 46.11 46.07 to 46.21 -0.13% 1.17 times
14 Fri Aug 2026 46.17 46.17 to 46.33 -0.32% 1.09 times
13 Thu Aug 2026 46.32 46.29 to 46.42 0.3% 0.97 times
12 Wed Aug 2026 46.18 46.15 to 46.28 0.13% 1.01 times
11 Tue Aug 2026 46.12 46.06 to 46.18 0.2% 1.02 times
10 Mon Aug 2026 46.03 46.02 to 46.17 -0.45% 0.86 times
07 Fri Aug 2026 46.24 46.15 to 46.30 0.33% 1.02 times
06 Thu Aug 2026 46.09 46.04 to 46.22 -0.3% 0.98 times
05 Wed Aug 2026 46.23 46.15 to 46.48 -0.02% 0.97 times
04 Tue Aug 2026 46.24 46.11 to 46.25 0.48% 1.87 times

Technical analysis forecast of VMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMBS VMBS at this time. Stock is rising and might rise more.

It appears as if VMBS VMBS gave a large move recently.

Stock of VMBS (VMBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMBS stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 46.24 as target. However if you take a buy trade in VMBS, then use 46.3 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

 

Back to top