ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

  • Daily Support: 47.35
  • Daily Resistance: 47.44
  • 5 Day DMA Moving Average is 47.22
  • 20 Day DMA Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.3% 47.39 47.39 47.42 47.331.01 times
Mon 09 Feb 2026 0.06% 47.20 47.25 47.26 47.170.98 times
Fri 06 Feb 2026 0.04% 47.22 47.22 47.22 47.151.11 times
Thu 05 Feb 2026 0.34% 47.13 47.20 47.21 47.091.68 times
Wed 04 Feb 2026 0.02% 47.06 47.04 47.12 47.011.13 times
Tue 03 Feb 2026 0% 47.07 47.03 47.07 46.991.56 times
Mon 02 Feb 2026 -0.44% 47.12 47.03 47.12 47.011.34 times
Fri 30 Jan 2026 -0.11% 47.32 47.24 47.32 47.221.24 times
Thu 29 Jan 2026 0.02% 47.27 47.29 47.35 47.232.06 times
Wed 28 Jan 2026 0.02% 47.26 47.28 47.29 47.211.06 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Vanguard Mortgage-Backed Securities ETF VMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Mortgage-Backed Securities ETF VMBS is: 2007800 M

Current day volume is 0.598 times compared to averaged volume Vanguard Mortgage-Backed Securities ETF has

Historical price to volume measure of Vanguard Mortgage-Backed Securities ETF is:

Price Percent Change Percent change within day Volume change
47.390.3%0%0.598 times
47.250.06%0.11%0.581 times
47.220.04%0%0.653 times
47.200.34%0.15%0.993 times
47.040.02%-0.04%0.667 times
47.030%-0.08%0.922 times
47.03-0.44%-0.19%0.793 times
47.24-0.11%-0.17%0.731 times
47.290.02%0.04%1.219 times
47.280.02%0.04%0.627 times

Price to volume Charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

These are NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

 

Back to top