ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

  • Daily Support: 47.12
  • Daily Resistance: 47.24
  • 5 Day DMA Moving Average is 47.25
  • 20 Day DMA Moving Average is 47.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.13% 47.24 47.18 47.29 47.171.45 times
Thu 15 Jan 2026 -0.15% 47.33 47.24 47.35 47.242.28 times
Wed 14 Jan 2026 0.13% 47.27 47.31 47.35 47.235.18 times
Tue 13 Jan 2026 -0.04% 47.28 47.25 47.28 47.152.21 times
Mon 12 Jan 2026 -0.11% 47.27 47.27 47.33 47.231.92 times
Fri 09 Jan 2026 0.55% 47.32 47.32 47.40 47.222.28 times
Thu 08 Jan 2026 -0.15% 47.14 47.06 47.17 47.041.64 times
Wed 07 Jan 2026 0.02% 47.19 47.13 47.20 47.111.56 times
Tue 06 Jan 2026 0% 47.06 47.12 47.16 47.021.98 times
Mon 05 Jan 2026 0.21% 47.03 47.12 47.15 47.031.24 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Vanguard Mortgage-Backed Securities ETF VMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Mortgage-Backed Securities ETF VMBS is: 3593701.2 M

Current day volume is 0.466 times compared to averaged volume Vanguard Mortgage-Backed Securities ETF has

Historical price to volume measure of Vanguard Mortgage-Backed Securities ETF is:

Price Percent Change Percent change within day Volume change
47.18-0.13%-0.13%0.466 times
47.24-0.15%-0.19%0.734 times
47.310.13%0.08%1.664 times
47.25-0.04%-0.06%0.711 times
47.27-0.11%0%0.619 times
47.320.55%0%0.732 times
47.06-0.15%-0.17%0.528 times
47.130.02%-0.13%0.502 times
47.120%0.13%0.636 times
47.120.21%0.19%0.398 times

Price to volume Charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

These are NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS PriceVolume indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators PriceVolume historical values NASDAQ

 

Back to top