NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values NASDAQ

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.35
Daily Resistance: 47.44
5 Day DMA Moving Average is 47.22
20 Day DMA Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.3%	47.39	47.39	47.42	47.33	1.01 times
Mon 09 Feb 2026	0.06%	47.20	47.25	47.26	47.17	0.98 times
Fri 06 Feb 2026	0.04%	47.22	47.22	47.22	47.15	1.11 times
Thu 05 Feb 2026	0.34%	47.13	47.20	47.21	47.09	1.68 times
Wed 04 Feb 2026	0.02%	47.06	47.04	47.12	47.01	1.13 times
Tue 03 Feb 2026	0%	47.07	47.03	47.07	46.99	1.56 times
Mon 02 Feb 2026	-0.44%	47.12	47.03	47.12	47.01	1.34 times
Fri 30 Jan 2026	-0.11%	47.32	47.24	47.32	47.22	1.24 times
Thu 29 Jan 2026	0.02%	47.27	47.29	47.35	47.23	2.06 times
Wed 28 Jan 2026	0.02%	47.26	47.28	47.29	47.21	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values NASDAQ

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 47.21, 47.19, 0.020000000000003

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

47.21, 47.19, 0.020000000000003
47.18, 47.17, 0.009999999999998
47.17, 47.16, 0.010000000000005
47.16, 47.15, 0.009999999999998
47.15, 47.15, 0
47.17, 47.16, 0.010000000000005
47.19, 47.17, 0.019999999999996
47.22, 47.18, 0.039999999999999
47.22, 47.18, 0.039999999999999
47.21, 47.17, 0.039999999999999

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.