NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values NASDAQ

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in NASDAQ under N A Deals in N A

Daily Support: 46.57
Daily Resistance: 46.66
5 Day DMA Moving Average is 46.8
20 Day DMA Moving Average is 46.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.09%	46.61	46.61	46.66	46.57	0.29 times
Wed 01 Jul 2026	-0.51%	46.56	46.57	46.64	46.45	0.44 times
Tue 30 Jun 2026	-0.43%	46.94	46.81	46.96	46.78	0.31 times
Mon 29 Jun 2026	0.06%	46.99	47.01	47.04	46.98	0.29 times
Fri 26 Jun 2026	0.02%	46.93	46.98	47.06	46.93	0.31 times
Thu 25 Jun 2026	0.11%	47.00	46.97	47.05	46.95	0.27 times
Wed 24 Jun 2026	0.47%	46.86	46.92	46.94	46.85	0.3 times
Tue 23 Jun 2026	0.09%	46.63	46.70	46.75	46.63	0.32 times
Mon 22 Jun 2026	-0.17%	46.67	46.66	46.68	46.61	0.45 times
Thu 18 Jun 2026	0.28%	46.80	46.74	46.88	46.73	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values NASDAQ

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 46.75, 46.73, 0.020000000000003

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

46.75, 46.73, 0.020000000000003
46.78, 46.74, 0.039999999999999
46.82, 46.75, 0.07
46.82, 46.75, 0.07
46.79, 46.73, 0.060000000000002
46.75, 46.71, 0.039999999999999
46.71, 46.69, 0.020000000000003
46.67, 46.67, 0
46.66, 46.67, -0.010000000000005
46.66, 46.67, -0.010000000000005

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.