IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 209.67 and 216.57
Daily Target 1 | 204.16 |
Daily Target 2 | 208.28 |
Daily Target 3 | 211.05666666667 |
Daily Target 4 | 215.18 |
Daily Target 5 | 217.96 |
Daily price and volume Ishares Phlx
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.41 (1.86%) | 208.04 | 206.93 - 213.83 | 0.9397 times | Wed 24 April 2024 | 208.54 (1.3%) | 211.38 | 206.74 - 212.50 | 0.9818 times | Tue 23 April 2024 | 205.87 (2.09%) | 203.05 | 202.50 - 206.86 | 0.8777 times | Mon 22 April 2024 | 201.66 (1.65%) | 200.44 | 198.02 - 203.11 | 1.082 times | Fri 19 April 2024 | 198.39 (-3.99%) | 204.80 | 197.43 - 206.12 | 1.5426 times | Thu 18 April 2024 | 206.63 (-1.77%) | 208.86 | 205.97 - 210.23 | 1.2937 times | Wed 17 April 2024 | 210.36 (-3.03%) | 217.10 | 209.90 - 217.44 | 1.1554 times | Tue 16 April 2024 | 216.94 (0.76%) | 215.40 | 214.51 - 218.00 | 0.5905 times | Mon 15 April 2024 | 215.31 (-1.27%) | 221.05 | 214.24 - 221.86 | 0.7635 times | Fri 12 April 2024 | 218.07 (-3.28%) | 221.49 | 217.64 - 221.76 | 0.773 times | Thu 11 April 2024 | 225.47 (2.26%) | 221.88 | 220.06 - 225.87 | 0.5912 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 205.22 and 221.03
Weekly Target 1 | 192.28 |
Weekly Target 2 | 202.34 |
Weekly Target 3 | 208.08666666667 |
Weekly Target 4 | 218.15 |
Weekly Target 5 | 223.9 |
Weekly price and volumes for Ishares Phlx
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.41 (7.07%) | 200.44 | 198.02 - 213.83 | 1.1357 times | Fri 19 April 2024 | 198.39 (-9.02%) | 221.05 | 197.43 - 221.86 | 1.5642 times | Fri 12 April 2024 | 218.07 (-1.61%) | 222.94 | 217.64 - 225.87 | 1.0087 times | Fri 05 April 2024 | 221.63 (-1.9%) | 226.06 | 218.56 - 231.45 | 0.9453 times | Thu 28 March 2024 | 225.92 (0.21%) | 222.25 | 221.40 - 227.00 | 0.8915 times | Fri 22 March 2024 | 225.45 (3.06%) | 222.50 | 212.65 - 229.28 | 1.1842 times | Fri 15 March 2024 | 218.76 (-4.11%) | 225.50 | 217.10 - 229.89 | 1.4183 times | Fri 08 March 2024 | 228.13 (-66.44%) | 687.38 | 227.97 - 696.85 | 1.5493 times | Fri 01 March 2024 | 679.84 (4.26%) | 642.76 | 640.75 - 682.77 | 0.2232 times | Thu 29 February 2024 | 652.09 (0%) | 642.76 | 640.75 - 653.40 | 0.0794 times | Thu 29 February 2024 | 652.09 (2.45%) | 642.89 | 631.91 - 653.40 | 0.3435 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 187.91 and 221.93
Monthly Target 1 | 179.74 |
Monthly Target 2 | 196.08 |
Monthly Target 3 | 213.76333333333 |
Monthly Target 4 | 230.1 |
Monthly Target 5 | 247.78 |
Monthly price and volumes Ishares Phlx
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 212.41 (-5.98%) | 226.06 | 197.43 - 231.45 | 2.1183 times | Thu 28 March 2024 | 225.92 (-65.35%) | 659.63 | 212.65 - 696.85 | 2.361 times | Thu 29 February 2024 | 652.09 (11.27%) | 588.42 | 581.24 - 653.40 | 0.9833 times | Wed 31 January 2024 | 586.05 (1.73%) | 566.35 | 533.64 - 627.79 | 0.9388 times | Fri 29 December 2023 | 576.10 (12.16%) | 510.99 | 502.92 - 583.91 | 0.5814 times | Thu 30 November 2023 | 513.65 (16.11%) | 442.44 | 442.44 - 525.03 | 0.5284 times | Tue 31 October 2023 | 442.39 (-6.6%) | 474.68 | 433.21 - 497.06 | 0.6313 times | Fri 29 September 2023 | 473.65 (-7.25%) | 514.08 | 456.47 - 515.84 | 0.5061 times | Thu 31 August 2023 | 510.67 (-4.6%) | 530.40 | 471.92 - 536.77 | 0.7602 times | Mon 31 July 2023 | 535.30 (5.53%) | 509.59 | 487.92 - 536.88 | 0.5912 times | Fri 30 June 2023 | 507.26 (6.41%) | 479.61 | 472.19 - 517.44 | 0.8639 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.13
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 208 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesPhlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.07 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
DMA period | DMA value |
5 day DMA | 205.37 |
12 day DMA | 211.68 |
20 day DMA | 216.6 |
35 day DMA | 219.87 |
50 day DMA | 348.67 |
100 day DMA | 463.7 |
150 day DMA | 470.19 |
200 day DMA | 477.2 |
EMA (exponential moving average) of Ishares Phlx SOXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.65 | 206.77 | 205.88 |
12 day EMA | 212.44 | 212.45 | 213.16 |
20 day EMA | 226.79 | 228.3 | 230.38 |
35 day EMA | 293.71 | 298.5 | 303.8 |
50 day EMA | 357.2 | 363.11 | 369.42 |
SMA (simple moving average) of Ishares Phlx SOXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.37 | 204.22 | 204.58 |
12 day SMA | 211.68 | 212.69 | 213.83 |
20 day SMA | 216.6 | 217.26 | 217.98 |
35 day SMA | 219.87 | 233.51 | 246.78 |
50 day SMA | 348.67 | 356.99 | 365.41 |
100 day SMA | 463.7 | 466.62 | 469.61 |
150 day SMA | 470.19 | 471.84 | 473.58 |
200 day SMA | 477.2 | 478.77 | 480.38 |