Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 526 and 536.92
| Intraday Target 1 | 517.45 |
| Intraday Target 2 | 523.62 |
| Intraday Target 3 | 528.37333333333 |
| Intraday Target 4 | 534.54 |
| Intraday Target 5 | 539.29 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5887 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 1.1121 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.6559 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 1.0288 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.1739 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.5008 times | Wed 06 May 2026 | 506.45 (4.93%) | 497.96 | 487.86 - 506.94 | 1.0825 times | Tue 05 May 2026 | 482.66 (4.42%) | 463.90 | 463.58 - 486.18 | 0.6959 times | Mon 04 May 2026 | 462.25 (-0.75%) | 471.38 | 457.81 - 472.40 | 0.5324 times | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.6291 times | Thu 30 April 2026 | 461.44 (2.54%) | 455.70 | 449.34 - 462.14 | 0.7827 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 512.75 and 550.78
| Weekly Target 1 | 481.71 |
| Weekly Target 2 | 505.75 |
| Weekly Target 3 | 519.74333333333 |
| Weekly Target 4 | 543.78 |
| Weekly Target 5 | 557.77 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 529.78 (1.82%) | 524.08 | 495.71 - 533.74 | 1.0241 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 1.1642 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.141 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.9334 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7978 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8052 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1715 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0452 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7812 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.1364 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.7538 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 492.43 and 571.1
| Monthly Target 1 | 427.53 |
| Monthly Target 2 | 478.65 |
| Monthly Target 3 | 506.19666666667 |
| Monthly Target 4 | 557.32 |
| Monthly Target 5 | 584.87 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 529.78 (14.81%) | 458.47 | 455.07 - 533.74 | 0.5306 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8905 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2497 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0702 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8197 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7672 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9994 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2695 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4648 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9383 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9961 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 418.52 and 645
| Yearly Target 1 | 230.45 |
| Yearly Target 2 | 380.11 |
| Yearly Target 3 | 456.92666666667 |
| Yearly Target 4 | 606.59 |
| Yearly Target 5 | 683.41 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 529.78 (75.92%) | 308.56 | 307.26 - 533.74 | 1.3432 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.3345 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.8031 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5707 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7593 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5915 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4676 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3655 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4584 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3063 times | Fri 30 December 2016 | 122.72 (0%) | 86.92 | 84.83 - 127.91 | 0.2501 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 39 points
Upper Bollinger band is at 549 and lower is at 395, while middle bands are at 433 and 511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.54 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 525.51 |
| 12 day DMA | 495.71 |
| 20 day DMA | 471.54 |
| 35 day DMA | 423.69 |
| 50 day DMA | 397.68 |
| 100 day DMA | 367.47 |
| 150 day DMA | 343.05 |
| 200 day DMA | 320.81 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.08 | 516.73 | 510.95 |
| 12 day EMA | 498.38 | 492.67 | 486.2 |
| 20 day EMA | 474.95 | 469.18 | 462.96 |
| 35 day EMA | 440.8 | 435.56 | 430.1 |
| 50 day EMA | 406.72 | 401.7 | 396.54 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.51 | 518.03 | 513.66 |
| 12 day SMA | 495.71 | 488.12 | 482.06 |
| 20 day SMA | 471.54 | 465.35 | 459.03 |
| 35 day SMA | 423.69 | 418.42 | 413.07 |
| 50 day SMA | 397.68 | 393.78 | 390.26 |
| 100 day SMA | 367.47 | 365.03 | 362.71 |
| 150 day SMA | 343.05 | 341.45 | 339.8 |
| 200 day SMA | 320.81 | 319.37 | 317.93 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
