Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 437.52 and 450.12
| Intraday Target 1 | 427.96 |
| Intraday Target 2 | 434.48 |
| Intraday Target 3 | 440.56 |
| Intraday Target 4 | 447.08 |
| Intraday Target 5 | 453.16 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 441.00 (2.18%) | 435.34 | 434.04 - 446.64 | 2.3188 times | Wed 22 April 2026 | 431.60 (2.59%) | 426.00 | 422.82 - 432.16 | 0.7203 times | Tue 21 April 2026 | 420.70 (0.78%) | 420.40 | 416.67 - 423.35 | 0.7885 times | Mon 20 April 2026 | 417.43 (0.41%) | 413.55 | 411.79 - 418.86 | 0.4969 times | Fri 17 April 2026 | 415.71 (2.39%) | 413.38 | 409.58 - 415.73 | 1.2287 times | Thu 16 April 2026 | 406.02 (1.04%) | 400.60 | 397.99 - 407.48 | 0.8581 times | Wed 15 April 2026 | 401.86 (0.15%) | 400.31 | 392.39 - 402.09 | 1.1858 times | Tue 14 April 2026 | 401.26 (2.01%) | 396.10 | 393.51 - 401.44 | 0.6286 times | Mon 13 April 2026 | 393.34 (1.82%) | 384.88 | 384.37 - 393.57 | 0.9388 times | Fri 10 April 2026 | 386.31 (2.09%) | 378.34 | 377.56 - 389.60 | 0.8355 times | Thu 09 April 2026 | 378.40 (2.16%) | 371.30 | 371.30 - 378.95 | 0.9728 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 426.4 and 461.25
| Weekly Target 1 | 398.29 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 433.14333333333 |
| Weekly Target 4 | 454.5 |
| Weekly Target 5 | 467.99 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 441.00 (6.08%) | 413.55 | 411.79 - 446.64 | 0.7026 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7864 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.7936 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1547 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0303 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.77 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.1201 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.7286 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.1737 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.74 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2074 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 382.82 and 504.83
| Monthly Target 1 | 282.08 |
| Monthly Target 2 | 361.54 |
| Monthly Target 3 | 404.09 |
| Monthly Target 4 | 483.55 |
| Monthly Target 5 | 526.1 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 441.00 (34.18%) | 332.16 | 324.63 - 446.64 | 0.5938 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2076 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0805 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7921 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7414 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9658 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2669 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4155 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.974 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9625 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0675 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 374.13 and 513.51
| Yearly Target 1 | 258.92 |
| Yearly Target 2 | 349.96 |
| Yearly Target 3 | 398.3 |
| Yearly Target 4 | 489.34 |
| Yearly Target 5 | 537.68 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 441.00 (46.44%) | 308.56 | 307.26 - 446.64 | 1.1274 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.4308 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.8424 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5931 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7933 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6042 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4708 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.368 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4616 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3084 times | Fri 30 December 2016 | 122.72 (0%) | 80.70 | 80.55 - 127.91 | 0.2647 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.4
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 40 points
Upper Bollinger band is at 456 and lower is at 297, while middle bands are at 337 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.26 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 425.29 |
| 12 day DMA | 405.34 |
| 20 day DMA | 376.24 |
| 35 day DMA | 359.42 |
| 50 day DMA | 358.22 |
| 100 day DMA | 340.54 |
| 150 day DMA | 322.4 |
| 200 day DMA | 303.52 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.95 | 418.43 | 411.84 |
| 12 day EMA | 405.55 | 399.11 | 393.2 |
| 20 day EMA | 389.66 | 384.26 | 379.28 |
| 35 day EMA | 375.08 | 371.2 | 367.64 |
| 50 day EMA | 363.71 | 360.56 | 357.66 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.29 | 418.29 | 412.34 |
| 12 day SMA | 405.34 | 397.57 | 390.27 |
| 20 day SMA | 376.24 | 371.45 | 366.92 |
| 35 day SMA | 359.42 | 356.39 | 354.11 |
| 50 day SMA | 358.22 | 356.43 | 354.85 |
| 100 day SMA | 340.54 | 339.04 | 337.56 |
| 150 day SMA | 322.4 | 321.19 | 320.03 |
| 200 day SMA | 303.52 | 302.53 | 301.56 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
