Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 580.38 and 597.76
| Intraday Target 1 | 577.29 |
| Intraday Target 2 | 583.46 |
| Intraday Target 3 | 594.67333333333 |
| Intraday Target 4 | 600.84 |
| Intraday Target 5 | 612.05 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 589.62 (-5.65%) | 601.44 | 588.51 - 605.89 | 1.1622 times | Thu 25 June 2026 | 624.92 (3.72%) | 634.00 | 598.83 - 638.47 | 1.1518 times | Wed 24 June 2026 | 602.49 (-0.17%) | 611.72 | 586.66 - 616.42 | 0.7553 times | Tue 23 June 2026 | 603.51 (-7.86%) | 624.00 | 598.19 - 643.33 | 1.128 times | Mon 22 June 2026 | 655.01 (2.5%) | 653.96 | 643.93 - 655.95 | 0.9534 times | Thu 18 June 2026 | 639.04 (6.55%) | 617.40 | 610.60 - 644.43 | 0.8219 times | Wed 17 June 2026 | 599.73 (1.53%) | 611.56 | 598.95 - 621.99 | 1.1321 times | Tue 16 June 2026 | 590.70 (-5.94%) | 623.23 | 590.63 - 633.00 | 0.9669 times | Mon 15 June 2026 | 627.98 (5.32%) | 620.00 | 616.20 - 629.72 | 0.6702 times | Fri 12 June 2026 | 596.25 (1.66%) | 584.11 | 578.53 - 602.69 | 1.2584 times | Thu 11 June 2026 | 586.53 (8.31%) | 554.85 | 546.30 - 588.00 | 1.1397 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 553.5 and 622.79
| Weekly Target 1 | 541.45 |
| Weekly Target 2 | 565.54 |
| Weekly Target 3 | 610.74333333333 |
| Weekly Target 4 | 634.83 |
| Weekly Target 5 | 680.03 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.1003 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.7671 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.7642 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.2417 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7274 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 0.9607 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 0.9626 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 0.89 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 0.8723 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.7136 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.6099 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 555.93 and 689.64
| Monthly Target 1 | 455.56 |
| Monthly Target 2 | 522.59 |
| Monthly Target 3 | 589.27 |
| Monthly Target 4 | 656.3 |
| Monthly Target 5 | 722.98 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 589.62 (3.6%) | 563.67 | 522.24 - 655.95 | 1.3091 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 0.9813 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8048 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1294 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 0.9672 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7408 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.6933 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9032 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.1473 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.3238 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.8479 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 448.44 and 797.13
| Yearly Target 1 | 168.92 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 517.61 |
| Yearly Target 4 | 727.96 |
| Yearly Target 5 | 866.3 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 589.62 (95.8%) | 308.56 | 307.26 - 655.95 | 1.8255 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.1487 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.7026 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5389 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7169 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5585 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4415 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3451 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4329 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.2893 times | Fri 30 December 2016 | 122.72 (0%) | 90.92 | 84.83 - 127.91 | 0.2112 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 603.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.84
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 30 points
Upper Bollinger band is at 654 and lower is at 537, while middle bands are at 566 and 624
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.17 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 615.11 |
| 12 day DMA | 604.77 |
| 20 day DMA | 594.68 |
| 35 day DMA | 565.73 |
| 50 day DMA | 530.35 |
| 100 day DMA | 439.54 |
| 150 day DMA | 397.59 |
| 200 day DMA | 368.61 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.74 | 616.8 | 612.74 |
| 12 day EMA | 603.18 | 605.64 | 602.13 |
| 20 day EMA | 590.05 | 590.1 | 586.44 |
| 35 day EMA | 559.28 | 557.49 | 553.52 |
| 50 day EMA | 527.31 | 524.77 | 520.68 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.11 | 624.99 | 619.96 |
| 12 day SMA | 604.77 | 602.49 | 597.96 |
| 20 day SMA | 594.68 | 593.67 | 590.61 |
| 35 day SMA | 565.73 | 563.35 | 559.29 |
| 50 day SMA | 530.35 | 526.59 | 522.12 |
| 100 day SMA | 439.54 | 437.1 | 434.46 |
| 150 day SMA | 397.59 | 395.55 | 393.31 |
| 200 day SMA | 368.61 | 366.89 | 364.99 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
