IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 298.62 and 303.63
| Intraday Target 1 | 297.78 |
| Intraday Target 2 | 299.46 |
| Intraday Target 3 | 302.79 |
| Intraday Target 4 | 304.47 |
| Intraday Target 5 | 307.8 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.14 (-1.24%) | 303.23 | 301.11 - 306.12 | 0.6752 times | Tue 30 December 2025 | 304.92 (-0.13%) | 306.08 | 304.70 - 307.48 | 0.8759 times | Mon 29 December 2025 | 305.32 (-0.24%) | 303.37 | 301.89 - 306.46 | 1.0625 times | Fri 26 December 2025 | 306.04 (-0.03%) | 307.40 | 305.29 - 307.54 | 0.5461 times | Wed 24 December 2025 | 306.14 (0.39%) | 304.99 | 304.71 - 306.50 | 0.5057 times | Tue 23 December 2025 | 304.96 (0.38%) | 302.21 | 301.37 - 305.12 | 0.794 times | Mon 22 December 2025 | 303.81 (1.2%) | 303.35 | 302.55 - 306.94 | 0.7648 times | Fri 19 December 2025 | 300.21 (2.8%) | 295.00 | 293.28 - 301.69 | 1.0114 times | Thu 18 December 2025 | 292.04 (2.43%) | 289.96 | 288.27 - 296.96 | 1.4512 times | Wed 17 December 2025 | 285.12 (-3.74%) | 297.00 | 284.43 - 299.40 | 2.3132 times | Tue 16 December 2025 | 296.20 (-0.61%) | 296.70 | 293.08 - 298.92 | 1.7169 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 297.94 and 304.31
| Weekly Target 1 | 296.87 |
| Weekly Target 2 | 299.01 |
| Weekly Target 3 | 303.24333333333 |
| Weekly Target 4 | 305.38 |
| Weekly Target 5 | 309.61 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.14 (-1.6%) | 303.37 | 301.11 - 307.48 | 0.3957 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3952 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.2158 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.4123 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.8242 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.71 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.2186 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.3427 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.2562 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2294 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 1.0491 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 292.79 and 325.71
| Monthly Target 1 | 268.05 |
| Monthly Target 2 | 284.6 |
| Monthly Target 3 | 300.97333333333 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 333.89 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7372 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9604 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2597 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4075 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9685 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9571 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0615 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8624 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2494 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5362 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4302 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 224.73 and 393.77
| Yearly Target 1 | 86.56 |
| Yearly Target 2 | 193.85 |
| Yearly Target 3 | 255.6 |
| Yearly Target 4 | 362.89 |
| Yearly Target 5 | 424.64 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.74 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0084 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6465 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8648 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6587 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5133 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4012 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5032 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3362 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3277 times | Thu 31 December 2015 | 89.84 (0%) | 89.93 | 86.76 - 93.92 | 0.0596 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.71
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 290, while middle bands are at 297 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 304.71 |
| 12 day DMA | 300.33 |
| 20 day DMA | 304.21 |
| 35 day DMA | 296.91 |
| 50 day DMA | 297.73 |
| 100 day DMA | 280.3 |
| 150 day DMA | 264.98 |
| 200 day DMA | 245.76 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.4 | 304.53 | 304.33 |
| 12 day EMA | 302.64 | 302.91 | 302.55 |
| 20 day EMA | 301.47 | 301.5 | 301.14 |
| 35 day EMA | 300.01 | 299.94 | 299.65 |
| 50 day EMA | 297.54 | 297.39 | 297.08 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.71 | 305.48 | 305.25 |
| 12 day SMA | 300.33 | 300.19 | 300.99 |
| 20 day SMA | 304.21 | 304.3 | 303.9 |
| 35 day SMA | 296.91 | 296.94 | 296.64 |
| 50 day SMA | 297.73 | 297.56 | 297.23 |
| 100 day SMA | 280.3 | 279.71 | 279.09 |
| 150 day SMA | 264.98 | 264.36 | 263.68 |
| 200 day SMA | 245.76 | 245.26 | 244.71 |


