ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 298.62 and 303.63

Intraday Target 1297.78
Intraday Target 2299.46
Intraday Target 3302.79
Intraday Target 4304.47
Intraday Target 5307.8

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Wed 31 December 2025 301.14 (-1.24%) 303.23 301.11 - 306.12 0.6752 times
Tue 30 December 2025 304.92 (-0.13%) 306.08 304.70 - 307.48 0.8759 times
Mon 29 December 2025 305.32 (-0.24%) 303.37 301.89 - 306.46 1.0625 times
Fri 26 December 2025 306.04 (-0.03%) 307.40 305.29 - 307.54 0.5461 times
Wed 24 December 2025 306.14 (0.39%) 304.99 304.71 - 306.50 0.5057 times
Tue 23 December 2025 304.96 (0.38%) 302.21 301.37 - 305.12 0.794 times
Mon 22 December 2025 303.81 (1.2%) 303.35 302.55 - 306.94 0.7648 times
Fri 19 December 2025 300.21 (2.8%) 295.00 293.28 - 301.69 1.0114 times
Thu 18 December 2025 292.04 (2.43%) 289.96 288.27 - 296.96 1.4512 times
Wed 17 December 2025 285.12 (-3.74%) 297.00 284.43 - 299.40 2.3132 times
Tue 16 December 2025 296.20 (-0.61%) 296.70 293.08 - 298.92 1.7169 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 297.94 and 304.31

Weekly Target 1296.87
Weekly Target 2299.01
Weekly Target 3303.24333333333
Weekly Target 4305.38
Weekly Target 5309.61

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Wed 31 December 2025 301.14 (-1.6%) 303.37 301.11 - 307.48 0.3957 times
Fri 26 December 2025 306.04 (1.94%) 303.35 301.37 - 307.54 0.3952 times
Fri 19 December 2025 300.21 (0.24%) 302.60 284.43 - 303.50 1.2158 times
Fri 12 December 2025 299.48 (-3.2%) 311.93 297.96 - 317.35 1.4123 times
Fri 05 December 2025 309.37 (4.26%) 292.87 292.53 - 312.83 0.8242 times
Fri 28 November 2025 296.74 (9.57%) 273.92 271.21 - 296.99 0.71 times
Fri 21 November 2025 270.83 (-6.13%) 286.07 260.44 - 291.53 2.2186 times
Fri 14 November 2025 288.52 (-1.99%) 302.44 279.41 - 303.36 1.3427 times
Fri 07 November 2025 294.38 (-3.97%) 300.34 283.59 - 309.17 1.2562 times
Fri 31 October 2025 306.55 (0%) 308.70 304.26 - 311.32 0.2294 times
Fri 31 October 2025 306.55 (3.59%) 301.43 300.41 - 312.79 1.0491 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 292.79 and 325.71

Monthly Target 1268.05
Monthly Target 2284.6
Monthly Target 3300.97333333333
Monthly Target 4317.52
Monthly Target 5333.89

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7372 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9604 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2597 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4075 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9685 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9571 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.0615 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8624 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.2494 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.5362 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.4302 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 224.73 and 393.77

Yearly Target 186.56
Yearly Target 2193.85
Yearly Target 3255.6
Yearly Target 4362.89
Yearly Target 5424.64

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.74 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 2.0084 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.6465 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.8648 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.6587 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.5133 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.4012 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.5032 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3362 times
Fri 30 December 2016 122.72 (36.6%) 88.03 74.80 - 127.91 0.3277 times
Thu 31 December 2015 89.84 (0%) 89.93 86.76 - 93.92 0.0596 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 302.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.71

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 8 points

Upper Bollinger band is at 320 and lower is at 290, while middle bands are at 297 and 312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.82 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 304.71
12 day DMA 300.33
20 day DMA 304.21
35 day DMA 296.91
50 day DMA 297.73
100 day DMA 280.3
150 day DMA 264.98
200 day DMA 245.76

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA303.4304.53304.33
12 day EMA302.64302.91302.55
20 day EMA301.47301.5301.14
35 day EMA300.01299.94299.65
50 day EMA297.54297.39297.08

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA304.71305.48305.25
12 day SMA300.33300.19300.99
20 day SMA304.21304.3303.9
35 day SMA296.91296.94296.64
50 day SMA297.73297.56297.23
100 day SMA280.3279.71279.09
150 day SMA264.98264.36263.68
200 day SMA245.76245.26244.71

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top