Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 356.12 and 364.65
| Intraday Target 1 | 349.32 |
| Intraday Target 2 | 354.38 |
| Intraday Target 3 | 357.85333333333 |
| Intraday Target 4 | 362.91 |
| Intraday Target 5 | 366.38 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.43 (1.01%) | 353.59 | 352.80 - 361.33 | 0.9609 times | Thu 19 February 2026 | 355.84 (-0.58%) | 354.18 | 351.77 - 356.32 | 0.9024 times | Wed 18 February 2026 | 357.92 (1.08%) | 355.82 | 353.60 - 361.67 | 0.9194 times | Tue 17 February 2026 | 354.10 (-0.16%) | 349.81 | 345.32 - 357.10 | 0.6543 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.963 times | Fri 13 February 2026 | 354.66 (0.9%) | 352.80 | 348.68 - 357.61 | 0.965 times | Thu 12 February 2026 | 351.50 (-2.42%) | 363.46 | 351.05 - 365.38 | 1.5323 times | Wed 11 February 2026 | 360.20 (2.48%) | 358.82 | 351.40 - 362.28 | 1.2075 times | Tue 10 February 2026 | 351.47 (-0.37%) | 351.45 | 348.12 - 355.73 | 0.7475 times | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 1.1476 times | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 1.0547 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 352.38 and 368.73
| Weekly Target 1 | 339.12 |
| Weekly Target 2 | 349.28 |
| Weekly Target 3 | 355.47333333333 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.9425 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2641 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.5356 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.9399 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.1889 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.806 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.9127 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.2437 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.772 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3947 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.2144 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 341.38 and 383.43
| Monthly Target 1 | 307.33 |
| Monthly Target 2 | 333.38 |
| Monthly Target 3 | 349.38 |
| Monthly Target 4 | 375.43 |
| Monthly Target 5 | 391.43 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.43 (3.8%) | 339.81 | 323.33 - 365.38 | 0.8296 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8024 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.751 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9783 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2833 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4338 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9866 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.975 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0813 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8786 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2728 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 334 and 390.82
| Yearly Target 1 | 287.64 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 344.45666666667 |
| Yearly Target 4 | 380.35 |
| Yearly Target 5 | 401.28 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.43 (19.36%) | 308.56 | 308.56 - 365.38 | 0.5278 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.6626 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.9669 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6331 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8469 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.645 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5026 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3929 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4928 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3293 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3209 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 368 and lower is at 335, while middle bands are at 343 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.22 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 356.39 |
| 12 day DMA | 352.66 |
| 20 day DMA | 351.14 |
| 35 day DMA | 343.16 |
| 50 day DMA | 330.9 |
| 100 day DMA | 311.5 |
| 150 day DMA | 291.17 |
| 200 day DMA | 274.16 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.68 | 355.31 | 355.05 |
| 12 day EMA | 353.55 | 352.48 | 351.87 |
| 20 day EMA | 349.78 | 348.77 | 348.03 |
| 35 day EMA | 340.74 | 339.64 | 338.69 |
| 50 day EMA | 331.74 | 330.61 | 329.58 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.39 | 355.44 | 354.57 |
| 12 day SMA | 352.66 | 350.24 | 349.39 |
| 20 day SMA | 351.14 | 350.41 | 350.05 |
| 35 day SMA | 343.16 | 341.49 | 340.04 |
| 50 day SMA | 330.9 | 329.95 | 329.09 |
| 100 day SMA | 311.5 | 310.6 | 309.73 |
| 150 day SMA | 291.17 | 290.42 | 289.69 |
| 200 day SMA | 274.16 | 273.3 | 272.47 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
