ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 308.28 and 313.92

Intraday Target 1304.16
Intraday Target 2306.76
Intraday Target 3309.79666666667
Intraday Target 4312.4
Intraday Target 5315.44

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 05 December 2025 309.37 (0.99%) 308.62 307.19 - 312.83 0.682 times
Thu 04 December 2025 306.34 (-0.98%) 308.44 304.59 - 309.02 0.6791 times
Wed 03 December 2025 309.36 (2.15%) 304.50 301.47 - 309.57 0.7775 times
Tue 02 December 2025 302.84 (1.99%) 298.50 297.19 - 304.84 0.8004 times
Mon 01 December 2025 296.92 (0.06%) 292.87 292.53 - 299.42 0.7906 times
Fri 28 November 2025 296.74 (1.84%) 293.25 291.83 - 296.99 0.6107 times
Wed 26 November 2025 291.39 (2.76%) 285.15 283.67 - 294.08 0.8668 times
Tue 25 November 2025 283.55 (0.3%) 281.07 272.76 - 284.34 0.8615 times
Mon 24 November 2025 282.70 (4.38%) 273.92 271.21 - 284.05 0.8737 times
Fri 21 November 2025 270.83 (1.02%) 268.27 260.44 - 274.76 3.0577 times
Thu 20 November 2025 268.10 (-4.8%) 288.90 267.00 - 289.99 2.6936 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 300.95 and 321.25

Weekly Target 1284.61
Weekly Target 2296.99
Weekly Target 3304.91
Weekly Target 4317.29
Weekly Target 5325.21

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 05 December 2025 309.37 (4.26%) 292.87 292.53 - 312.83 0.6529 times
Fri 28 November 2025 296.74 (9.57%) 273.92 271.21 - 296.99 0.5624 times
Fri 21 November 2025 270.83 (-6.13%) 286.07 260.44 - 291.53 1.7576 times
Fri 14 November 2025 288.52 (-1.99%) 302.44 279.41 - 303.36 1.0637 times
Fri 07 November 2025 294.38 (-3.97%) 300.34 283.59 - 309.17 0.9952 times
Fri 31 October 2025 306.55 (0%) 308.70 304.26 - 311.32 0.1818 times
Fri 31 October 2025 306.55 (3.59%) 301.43 300.41 - 312.79 0.8311 times
Fri 24 October 2025 295.94 (2.7%) 291.19 278.46 - 298.22 0.6631 times
Fri 17 October 2025 288.17 (5.95%) 282.78 277.36 - 292.26 1.1838 times
Fri 10 October 2025 271.99 (-2.85%) 282.09 271.46 - 292.51 2.1083 times
Fri 03 October 2025 279.96 (4.14%) 271.72 267.76 - 284.34 1.2351 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 300.95 and 321.25

Monthly Target 1284.61
Monthly Target 2296.99
Monthly Target 3304.91
Monthly Target 4317.29
Monthly Target 5325.21

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 05 December 2025 309.37 (4.26%) 292.87 292.53 - 312.83 0.1522 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 1.021 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.3393 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4964 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.0297 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 1.0176 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.1285 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.9169 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.3283 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.5701 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.4573 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 228.84 and 393.36

Yearly Target 192.32
Yearly Target 2200.84
Yearly Target 3256.83666666667
Yearly Target 4365.36
Yearly Target 5421.36

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 05 December 2025 309.37 (43.57%) 217.68 148.31 - 312.83 3.6124 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 2.0494 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.6597 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.8824 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.6721 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.5237 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.4093 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.5135 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3431 times
Fri 30 December 2016 122.72 (36.6%) 88.03 74.80 - 127.91 0.3344 times
Thu 31 December 2015 89.84 (0%) 81.42 79.09 - 93.92 0.0935 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 269, while middle bands are at 280 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.99 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 304.97
12 day DMA 291.65
20 day DMA 291.46
35 day DMA 294.52
50 day DMA 290.36
100 day DMA 269.99
150 day DMA 253.6
200 day DMA 237.52

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA304.44301.97299.78
12 day EMA297.6295.46293.48
20 day EMA294.82293.29291.92
35 day EMA291.04289.96289
50 day EMA290.08289.29288.59

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA304.97302.44299.45
12 day SMA291.65288.94287.04
20 day SMA291.46290.87290.82
35 day SMA294.52293.9293.36
50 day SMA290.36289.54288.79
100 day SMA269.99269.35268.75
150 day SMA253.6252.76251.94
200 day SMA237.52237.12236.73

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top