Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 314.59 and 320.35
| Intraday Target 1 | 313.43 |
| Intraday Target 2 | 315.75 |
| Intraday Target 3 | 319.19333333333 |
| Intraday Target 4 | 321.51 |
| Intraday Target 5 | 324.95 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 318.06 (1.39%) | 320.70 | 316.88 - 322.64 | 2.1037 times | Fri 02 January 2026 | 313.69 (4.17%) | 308.56 | 308.56 - 315.81 | 2.2546 times | Wed 31 December 2025 | 301.14 (-1.24%) | 303.23 | 301.11 - 306.12 | 0.6109 times | Tue 30 December 2025 | 304.92 (-0.13%) | 306.08 | 304.70 - 307.48 | 0.7925 times | Mon 29 December 2025 | 305.32 (-0.24%) | 303.37 | 301.89 - 306.46 | 0.9613 times | Fri 26 December 2025 | 306.04 (-0.03%) | 307.40 | 305.29 - 307.54 | 0.4941 times | Wed 24 December 2025 | 306.14 (0.39%) | 304.99 | 304.71 - 306.50 | 0.4575 times | Tue 23 December 2025 | 304.96 (0.38%) | 302.21 | 301.37 - 305.12 | 0.7184 times | Mon 22 December 2025 | 303.81 (1.2%) | 303.35 | 302.55 - 306.94 | 0.6919 times | Fri 19 December 2025 | 300.21 (2.8%) | 295.00 | 293.28 - 301.69 | 0.9151 times | Thu 18 December 2025 | 292.04 (2.43%) | 289.96 | 288.27 - 296.96 | 1.313 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 314.59 and 320.35
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 315.75 |
| Weekly Target 3 | 319.19333333333 |
| Weekly Target 4 | 321.51 |
| Weekly Target 5 | 324.95 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 318.06 (1.39%) | 320.70 | 316.88 - 322.64 | 0.3353 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7361 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3764 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1579 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3451 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.785 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6762 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.113 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2788 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1964 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2185 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 313.31 and 327.39
| Monthly Target 1 | 302.34 |
| Monthly Target 2 | 310.2 |
| Monthly Target 3 | 316.42 |
| Monthly Target 4 | 324.28 |
| Monthly Target 5 | 330.5 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 318.06 (5.62%) | 308.56 | 308.56 - 322.64 | 0.1321 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7687 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0014 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3135 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4676 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0099 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.998 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1068 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8993 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3028 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5591 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 313.31 and 327.39
| Yearly Target 1 | 302.34 |
| Yearly Target 2 | 310.2 |
| Yearly Target 3 | 316.42 |
| Yearly Target 4 | 324.28 |
| Yearly Target 5 | 330.5 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 318.06 (5.62%) | 308.56 | 308.56 - 322.64 | 0.0439 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.8498 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0674 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6655 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8902 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.678 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5283 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4129 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.518 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3461 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3373 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 289, while middle bands are at 297 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.08 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 308.63 |
| 12 day DMA | 303.45 |
| 20 day DMA | 305.02 |
| 35 day DMA | 297.97 |
| 50 day DMA | 298.85 |
| 100 day DMA | 281.58 |
| 150 day DMA | 266.41 |
| 200 day DMA | 246.89 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 306.83 | 303.4 |
| 12 day EMA | 306.45 | 304.34 | 302.64 |
| 20 day EMA | 304.14 | 302.67 | 301.51 |
| 35 day EMA | 301.64 | 300.67 | 299.9 |
| 50 day EMA | 299.05 | 298.27 | 297.64 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.63 | 306.22 | 304.71 |
| 12 day SMA | 303.45 | 301.63 | 300.33 |
| 20 day SMA | 305.02 | 304.43 | 304.21 |
| 35 day SMA | 297.97 | 297.44 | 296.91 |
| 50 day SMA | 298.85 | 298.17 | 297.73 |
| 100 day SMA | 281.58 | 280.94 | 280.3 |
| 150 day SMA | 266.41 | 265.68 | 264.98 |
| 200 day SMA | 246.89 | 246.31 | 245.76 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
