ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 324.06 and 335.47

Intraday Target 1314.85
Intraday Target 2321.85
Intraday Target 3326.26
Intraday Target 4333.26
Intraday Target 5337.67

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 09 January 2026 328.85 (2.92%) 319.35 319.26 - 330.67 1.1757 times
Thu 08 January 2026 319.52 (-1.65%) 323.61 316.40 - 324.60 0.9268 times
Wed 07 January 2026 324.89 (-1.06%) 325.05 322.11 - 325.95 0.9577 times
Tue 06 January 2026 328.38 (3.24%) 319.75 318.57 - 329.15 1.1913 times
Mon 05 January 2026 318.06 (1.39%) 320.70 316.88 - 322.64 1.6757 times
Fri 02 January 2026 313.69 (4.17%) 308.56 308.56 - 315.81 1.7958 times
Wed 31 December 2025 301.14 (-1.24%) 303.23 301.11 - 306.12 0.4866 times
Tue 30 December 2025 304.92 (-0.13%) 306.08 304.70 - 307.48 0.6312 times
Mon 29 December 2025 305.32 (-0.24%) 303.37 301.89 - 306.46 0.7657 times
Fri 26 December 2025 306.04 (-0.03%) 307.40 305.29 - 307.54 0.3936 times
Wed 24 December 2025 306.14 (0.39%) 304.99 304.71 - 306.50 0.3644 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 322.63 and 336.9

Weekly Target 1311.04
Weekly Target 2319.94
Weekly Target 3325.30666666667
Weekly Target 4334.21
Weekly Target 5339.58

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 09 January 2026 328.85 (4.83%) 320.70 316.40 - 330.67 1.0929 times
Fri 02 January 2026 313.69 (2.5%) 303.37 301.11 - 315.81 0.6784 times
Fri 26 December 2025 306.04 (1.94%) 303.35 301.37 - 307.54 0.3469 times
Fri 19 December 2025 300.21 (0.24%) 302.60 284.43 - 303.50 1.0671 times
Fri 12 December 2025 299.48 (-3.2%) 311.93 297.96 - 317.35 1.2396 times
Fri 05 December 2025 309.37 (4.26%) 292.87 292.53 - 312.83 0.7234 times
Fri 28 November 2025 296.74 (9.57%) 273.92 271.21 - 296.99 0.6232 times
Fri 21 November 2025 270.83 (-6.13%) 286.07 260.44 - 291.53 1.9474 times
Fri 14 November 2025 288.52 (-1.99%) 302.44 279.41 - 303.36 1.1785 times
Fri 07 November 2025 294.38 (-3.97%) 300.34 283.59 - 309.17 1.1026 times
Fri 31 October 2025 306.55 (0%) 308.70 304.26 - 311.32 0.2014 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 318.71 and 340.82

Monthly Target 1300.58
Monthly Target 2314.72
Monthly Target 3322.69333333333
Monthly Target 4336.83
Monthly Target 5344.8

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 09 January 2026 328.85 (9.2%) 308.56 308.56 - 330.67 0.2892 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7565 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9854 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2926 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4443 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9938 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9821 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.0892 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8849 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.282 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.5502 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 318.71 and 340.82

Yearly Target 1300.58
Yearly Target 2314.72
Yearly Target 3322.69333333333
Yearly Target 4336.83
Yearly Target 5344.8

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 09 January 2026 328.85 (9.2%) 308.56 308.56 - 330.67 0.0971 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.8292 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 2.0563 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.6619 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.8854 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.6744 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.5255 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.4107 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.5152 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3443 times
Fri 30 December 2016 122.72 (36.6%) 88.03 74.80 - 127.91 0.3355 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 315.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.1

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 12 points

Upper Bollinger band is at 331 and lower is at 285, while middle bands are at 296 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.46 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 323.94
12 day DMA 313.49
20 day DMA 307.57
35 day DMA 302.64
50 day DMA 300.98
100 day DMA 284.63
150 day DMA 269.46
200 day DMA 249.35

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA322.53319.37319.3
12 day EMA315.67313.28312.15
20 day EMA311.24309.39308.32
35 day EMA306.1304.76303.89
50 day EMA302.85301.79301.07

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA323.94320.91317.23
12 day SMA313.49311.41309.8
20 day SMA307.57306.94306.57
35 day SMA302.64301.15300.13
50 day SMA300.98300.49300.18
100 day SMA284.63283.79283.09
150 day SMA269.46268.71268.01
200 day SMA249.35248.74248.13

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top