Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 327.95 and 333.8
| Intraday Target 1 | 323.24 |
| Intraday Target 2 | 326.8 |
| Intraday Target 3 | 329.09 |
| Intraday Target 4 | 332.65 |
| Intraday Target 5 | 334.94 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 330.36 (0.46%) | 325.70 | 325.53 - 331.38 | 0.9634 times | Fri 09 January 2026 | 328.85 (2.92%) | 319.35 | 319.26 - 330.67 | 1.1059 times | Thu 08 January 2026 | 319.52 (-1.65%) | 323.61 | 316.40 - 324.60 | 0.8718 times | Wed 07 January 2026 | 324.89 (-1.06%) | 325.05 | 322.11 - 325.95 | 0.9009 times | Tue 06 January 2026 | 328.38 (3.24%) | 319.75 | 318.57 - 329.15 | 1.1206 times | Mon 05 January 2026 | 318.06 (1.39%) | 320.70 | 316.88 - 322.64 | 1.5763 times | Fri 02 January 2026 | 313.69 (4.17%) | 308.56 | 308.56 - 315.81 | 1.6893 times | Wed 31 December 2025 | 301.14 (-1.24%) | 303.23 | 301.11 - 306.12 | 0.4577 times | Tue 30 December 2025 | 304.92 (-0.13%) | 306.08 | 304.70 - 307.48 | 0.5938 times | Mon 29 December 2025 | 305.32 (-0.24%) | 303.37 | 301.89 - 306.46 | 0.7203 times | Fri 26 December 2025 | 306.04 (-0.03%) | 307.40 | 305.29 - 307.54 | 0.3702 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 327.95 and 333.8
| Weekly Target 1 | 323.24 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 329.09 |
| Weekly Target 4 | 332.65 |
| Weekly Target 5 | 334.94 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 330.36 (0.46%) | 325.70 | 325.53 - 331.38 | 0.2078 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.2028 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7466 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3818 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1745 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3643 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7962 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6858 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.1432 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.297 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.2135 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 319.46 and 342.28
| Monthly Target 1 | 300.61 |
| Monthly Target 2 | 315.49 |
| Monthly Target 3 | 323.43333333333 |
| Monthly Target 4 | 338.31 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 330.36 (9.7%) | 308.56 | 308.56 - 331.38 | 0.3263 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7536 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9817 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2877 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4387 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.99 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9783 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.085 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8816 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2771 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5481 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 319.46 and 342.28
| Yearly Target 1 | 300.61 |
| Yearly Target 2 | 315.49 |
| Yearly Target 3 | 323.43333333333 |
| Yearly Target 4 | 338.31 |
| Yearly Target 5 | 346.25 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 330.36 (9.7%) | 308.56 | 308.56 - 331.38 | 0.1098 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.8243 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0537 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6611 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8843 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6735 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5248 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4102 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5146 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3438 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3351 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 284, while middle bands are at 296 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.13 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 326.4 |
| 12 day DMA | 315.61 |
| 20 day DMA | 308.36 |
| 35 day DMA | 304.03 |
| 50 day DMA | 301.39 |
| 100 day DMA | 285.49 |
| 150 day DMA | 270.22 |
| 200 day DMA | 250.01 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.14 | 322.53 | 319.37 |
| 12 day EMA | 317.93 | 315.67 | 313.28 |
| 20 day EMA | 313.11 | 311.29 | 309.44 |
| 35 day EMA | 307.42 | 306.07 | 304.73 |
| 50 day EMA | 303.86 | 302.78 | 301.72 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.4 | 323.94 | 320.91 |
| 12 day SMA | 315.61 | 313.49 | 311.41 |
| 20 day SMA | 308.36 | 307.57 | 306.94 |
| 35 day SMA | 304.03 | 302.64 | 301.15 |
| 50 day SMA | 301.39 | 300.98 | 300.49 |
| 100 day SMA | 285.49 | 284.63 | 283.79 |
| 150 day SMA | 270.22 | 269.46 | 268.71 |
| 200 day SMA | 250.01 | 249.35 | 248.74 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
