Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 555.81 and 596.13
| Intraday Target 1 | 524.01 |
| Intraday Target 2 | 547.28 |
| Intraday Target 3 | 564.33 |
| Intraday Target 4 | 587.6 |
| Intraday Target 5 | 604.65 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 570.55 (5.7%) | 553.50 | 541.06 - 581.38 | 1.1957 times | Fri 05 June 2026 | 539.78 (-10.45%) | 577.86 | 539.57 - 580.50 | 2.528 times | Thu 04 June 2026 | 602.80 (-2.05%) | 606.50 | 577.54 - 611.26 | 0.9591 times | Wed 03 June 2026 | 615.39 (1.77%) | 610.00 | 598.01 - 618.84 | 0.762 times | Tue 02 June 2026 | 604.70 (5.75%) | 575.43 | 569.15 - 605.44 | 0.6345 times | Mon 01 June 2026 | 571.81 (0.47%) | 563.67 | 557.38 - 577.99 | 0.6684 times | Fri 29 May 2026 | 569.15 (-0.06%) | 570.51 | 564.60 - 582.23 | 0.6502 times | Thu 28 May 2026 | 569.47 (1.04%) | 564.32 | 554.83 - 575.80 | 0.8053 times | Wed 27 May 2026 | 563.61 (-1.17%) | 574.37 | 551.92 - 595.13 | 1.0495 times | Tue 26 May 2026 | 570.30 (6.18%) | 548.01 | 546.99 - 572.95 | 0.7472 times | Fri 22 May 2026 | 537.10 (2.36%) | 527.24 | 524.36 - 541.89 | 0.6341 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 555.81 and 596.13
| Weekly Target 1 | 524.01 |
| Weekly Target 2 | 547.28 |
| Weekly Target 3 | 564.33 |
| Weekly Target 4 | 587.6 |
| Weekly Target 5 | 604.65 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 570.55 (5.7%) | 553.50 | 541.06 - 581.38 | 0.3402 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.5795 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.9252 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.222 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.2245 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 1.1322 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.1096 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.9078 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7759 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.783 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1392 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 555.06 and 634.33
| Monthly Target 1 | 497.05 |
| Monthly Target 2 | 533.8 |
| Monthly Target 3 | 576.32 |
| Monthly Target 4 | 613.07 |
| Monthly Target 5 | 655.59 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 570.55 (0.25%) | 563.67 | 539.57 - 618.84 | 0.4457 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0787 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8847 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2416 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0633 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8144 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7622 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9929 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2613 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4553 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9322 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 438.91 and 750.49
| Yearly Target 1 | 187.3 |
| Yearly Target 2 | 378.93 |
| Yearly Target 3 | 498.88333333333 |
| Yearly Target 4 | 690.51 |
| Yearly Target 5 | 810.46 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 570.55 (89.46%) | 308.56 | 307.26 - 618.84 | 1.5917 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.2387 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.7513 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5543 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7375 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5745 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4542 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.355 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4453 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.2975 times | Fri 30 December 2016 | 122.72 (0%) | 92.19 | 84.83 - 127.91 | 0.2302 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 35 points
Upper Bollinger band is at 618 and lower is at 480, while middle bands are at 514 and 583
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.61 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 586.64 |
| 12 day DMA | 569.95 |
| 20 day DMA | 548.42 |
| 35 day DMA | 510.75 |
| 50 day DMA | 467.23 |
| 100 day DMA | 406.2 |
| 150 day DMA | 371.28 |
| 200 day DMA | 345.53 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.24 | 576.08 | 594.23 |
| 12 day EMA | 565.33 | 564.38 | 568.85 |
| 20 day EMA | 546.71 | 544.2 | 544.66 |
| 35 day EMA | 507.58 | 503.87 | 501.76 |
| 50 day EMA | 468.22 | 464.04 | 460.95 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.64 | 586.9 | 592.77 |
| 12 day SMA | 569.95 | 565.74 | 562.16 |
| 20 day SMA | 548.42 | 545.91 | 543.54 |
| 35 day SMA | 510.75 | 506.32 | 502.5 |
| 50 day SMA | 467.23 | 462.39 | 458.5 |
| 100 day SMA | 406.2 | 403.8 | 401.69 |
| 150 day SMA | 371.28 | 369.51 | 367.94 |
| 200 day SMA | 345.53 | 343.92 | 342.47 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
