IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 209.67 and 216.57

Daily Target 1204.16
Daily Target 2208.28
Daily Target 3211.05666666667
Daily Target 4215.18
Daily Target 5217.96

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Thu 25 April 2024 212.41 (1.86%) 208.04 206.93 - 213.83 0.9397 times
Wed 24 April 2024 208.54 (1.3%) 211.38 206.74 - 212.50 0.9818 times
Tue 23 April 2024 205.87 (2.09%) 203.05 202.50 - 206.86 0.8777 times
Mon 22 April 2024 201.66 (1.65%) 200.44 198.02 - 203.11 1.082 times
Fri 19 April 2024 198.39 (-3.99%) 204.80 197.43 - 206.12 1.5426 times
Thu 18 April 2024 206.63 (-1.77%) 208.86 205.97 - 210.23 1.2937 times
Wed 17 April 2024 210.36 (-3.03%) 217.10 209.90 - 217.44 1.1554 times
Tue 16 April 2024 216.94 (0.76%) 215.40 214.51 - 218.00 0.5905 times
Mon 15 April 2024 215.31 (-1.27%) 221.05 214.24 - 221.86 0.7635 times
Fri 12 April 2024 218.07 (-3.28%) 221.49 217.64 - 221.76 0.773 times
Thu 11 April 2024 225.47 (2.26%) 221.88 220.06 - 225.87 0.5912 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 205.22 and 221.03

Weekly Target 1192.28
Weekly Target 2202.34
Weekly Target 3208.08666666667
Weekly Target 4218.15
Weekly Target 5223.9

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Thu 25 April 2024 212.41 (7.07%) 200.44 198.02 - 213.83 1.1357 times
Fri 19 April 2024 198.39 (-9.02%) 221.05 197.43 - 221.86 1.5642 times
Fri 12 April 2024 218.07 (-1.61%) 222.94 217.64 - 225.87 1.0087 times
Fri 05 April 2024 221.63 (-1.9%) 226.06 218.56 - 231.45 0.9453 times
Thu 28 March 2024 225.92 (0.21%) 222.25 221.40 - 227.00 0.8915 times
Fri 22 March 2024 225.45 (3.06%) 222.50 212.65 - 229.28 1.1842 times
Fri 15 March 2024 218.76 (-4.11%) 225.50 217.10 - 229.89 1.4183 times
Fri 08 March 2024 228.13 (-66.44%) 687.38 227.97 - 696.85 1.5493 times
Fri 01 March 2024 679.84 (4.26%) 642.76 640.75 - 682.77 0.2232 times
Thu 29 February 2024 652.09 (0%) 642.76 640.75 - 653.40 0.0794 times
Thu 29 February 2024 652.09 (2.45%) 642.89 631.91 - 653.40 0.3435 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 187.91 and 221.93

Monthly Target 1179.74
Monthly Target 2196.08
Monthly Target 3213.76333333333
Monthly Target 4230.1
Monthly Target 5247.78

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 25 April 2024 212.41 (-5.98%) 226.06 197.43 - 231.45 2.1183 times
Thu 28 March 2024 225.92 (-65.35%) 659.63 212.65 - 696.85 2.361 times
Thu 29 February 2024 652.09 (11.27%) 588.42 581.24 - 653.40 0.9833 times
Wed 31 January 2024 586.05 (1.73%) 566.35 533.64 - 627.79 0.9388 times
Fri 29 December 2023 576.10 (12.16%) 510.99 502.92 - 583.91 0.5814 times
Thu 30 November 2023 513.65 (16.11%) 442.44 442.44 - 525.03 0.5284 times
Tue 31 October 2023 442.39 (-6.6%) 474.68 433.21 - 497.06 0.6313 times
Fri 29 September 2023 473.65 (-7.25%) 514.08 456.47 - 515.84 0.5061 times
Thu 31 August 2023 510.67 (-4.6%) 530.40 471.92 - 536.77 0.7602 times
Mon 31 July 2023 535.30 (5.53%) 509.59 487.92 - 536.88 0.5912 times
Fri 30 June 2023 507.26 (6.41%) 479.61 472.19 - 517.44 0.8639 times

 monthly chart IsharesPhlx

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.13

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 208 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesPhlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesPhlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.07 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 205.37
12 day DMA 211.68
20 day DMA 216.6
35 day DMA 219.87
50 day DMA 348.67
100 day DMA 463.7
150 day DMA 470.19
200 day DMA 477.2

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.65206.77205.88
12 day EMA212.44212.45213.16
20 day EMA226.79228.3230.38
35 day EMA293.71298.5303.8
50 day EMA357.2363.11369.42

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.37204.22204.58
12 day SMA211.68212.69213.83
20 day SMA216.6217.26217.98
35 day SMA219.87233.51246.78
50 day SMA348.67356.99365.41
100 day SMA463.7466.62469.61
150 day SMA470.19471.84473.58
200 day SMA477.2478.77480.38

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top