Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 326.05 and 333.05
| Intraday Target 1 | 324.09 |
| Intraday Target 2 | 328 |
| Intraday Target 3 | 331.09 |
| Intraday Target 4 | 335 |
| Intraday Target 5 | 338.09 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.91 (-0.41%) | 333.99 | 327.18 - 334.18 | 0.8248 times | Tue 13 January 2026 | 333.28 (0.88%) | 329.90 | 328.93 - 336.42 | 0.5595 times | Mon 12 January 2026 | 330.36 (0.46%) | 325.70 | 325.53 - 331.38 | 0.9556 times | Fri 09 January 2026 | 328.85 (2.92%) | 319.35 | 319.26 - 330.67 | 1.097 times | Thu 08 January 2026 | 319.52 (-1.65%) | 323.61 | 316.40 - 324.60 | 0.8648 times | Wed 07 January 2026 | 324.89 (-1.06%) | 325.05 | 322.11 - 325.95 | 0.8936 times | Tue 06 January 2026 | 328.38 (3.24%) | 319.75 | 318.57 - 329.15 | 1.1116 times | Mon 05 January 2026 | 318.06 (1.39%) | 320.70 | 316.88 - 322.64 | 1.5635 times | Fri 02 January 2026 | 313.69 (4.17%) | 308.56 | 308.56 - 315.81 | 1.6756 times | Wed 31 December 2025 | 301.14 (-1.24%) | 303.23 | 301.11 - 306.12 | 0.454 times | Tue 30 December 2025 | 304.92 (-0.13%) | 306.08 | 304.70 - 307.48 | 0.589 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 328.72 and 339.61
| Weekly Target 1 | 320.4 |
| Weekly Target 2 | 326.15 |
| Weekly Target 3 | 331.28666666667 |
| Weekly Target 4 | 337.04 |
| Weekly Target 5 | 342.18 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.91 (0.93%) | 325.70 | 325.53 - 336.42 | 0.494 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.1676 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7248 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3706 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1401 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3244 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7729 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6658 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.0806 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2591 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.178 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 320.24 and 348.1
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 314.84 |
| Monthly Target 3 | 325.63 |
| Monthly Target 4 | 342.7 |
| Monthly Target 5 | 353.49 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.91 (10.22%) | 308.56 | 308.56 - 336.42 | 0.3796 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7494 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9762 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2806 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4308 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9845 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9729 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.079 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8767 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2701 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5451 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 320.24 and 348.1
| Yearly Target 1 | 297.77 |
| Yearly Target 2 | 314.84 |
| Yearly Target 3 | 325.63 |
| Yearly Target 4 | 342.7 |
| Yearly Target 5 | 353.49 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.91 (10.22%) | 308.56 | 308.56 - 336.42 | 0.1282 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.8172 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0499 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6598 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8826 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6722 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5238 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4094 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5136 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3432 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3344 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 14 points
Upper Bollinger band is at 340 and lower is at 284, while middle bands are at 298 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.8 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 328.78 |
| 12 day DMA | 320.03 |
| 20 day DMA | 311.74 |
| 35 day DMA | 307.64 |
| 50 day DMA | 302.46 |
| 100 day DMA | 287.23 |
| 150 day DMA | 271.73 |
| 200 day DMA | 251.45 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.2 | 327.85 | 325.14 |
| 12 day EMA | 322.08 | 320.29 | 317.93 |
| 20 day EMA | 316.71 | 315.11 | 313.2 |
| 35 day EMA | 310.19 | 308.91 | 307.47 |
| 50 day EMA | 305.4 | 304.32 | 303.14 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.78 | 327.38 | 326.4 |
| 12 day SMA | 320.03 | 317.87 | 315.61 |
| 20 day SMA | 311.74 | 310.05 | 308.36 |
| 35 day SMA | 307.64 | 305.89 | 304.03 |
| 50 day SMA | 302.46 | 301.95 | 301.39 |
| 100 day SMA | 287.23 | 286.4 | 285.49 |
| 150 day SMA | 271.73 | 271 | 270.22 |
| 200 day SMA | 251.45 | 250.74 | 250.01 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
