IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 324.06 and 335.47
| Intraday Target 1 | 314.85 |
| Intraday Target 2 | 321.85 |
| Intraday Target 3 | 326.26 |
| Intraday Target 4 | 333.26 |
| Intraday Target 5 | 337.67 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (2.92%) | 319.35 | 319.26 - 330.67 | 1.1757 times | Thu 08 January 2026 | 319.52 (-1.65%) | 323.61 | 316.40 - 324.60 | 0.9268 times | Wed 07 January 2026 | 324.89 (-1.06%) | 325.05 | 322.11 - 325.95 | 0.9577 times | Tue 06 January 2026 | 328.38 (3.24%) | 319.75 | 318.57 - 329.15 | 1.1913 times | Mon 05 January 2026 | 318.06 (1.39%) | 320.70 | 316.88 - 322.64 | 1.6757 times | Fri 02 January 2026 | 313.69 (4.17%) | 308.56 | 308.56 - 315.81 | 1.7958 times | Wed 31 December 2025 | 301.14 (-1.24%) | 303.23 | 301.11 - 306.12 | 0.4866 times | Tue 30 December 2025 | 304.92 (-0.13%) | 306.08 | 304.70 - 307.48 | 0.6312 times | Mon 29 December 2025 | 305.32 (-0.24%) | 303.37 | 301.89 - 306.46 | 0.7657 times | Fri 26 December 2025 | 306.04 (-0.03%) | 307.40 | 305.29 - 307.54 | 0.3936 times | Wed 24 December 2025 | 306.14 (0.39%) | 304.99 | 304.71 - 306.50 | 0.3644 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 322.63 and 336.9
| Weekly Target 1 | 311.04 |
| Weekly Target 2 | 319.94 |
| Weekly Target 3 | 325.30666666667 |
| Weekly Target 4 | 334.21 |
| Weekly Target 5 | 339.58 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.0929 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.6784 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3469 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.0671 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.2396 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7234 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6232 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 1.9474 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.1785 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1026 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2014 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 318.71 and 340.82
| Monthly Target 1 | 300.58 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 322.69333333333 |
| Monthly Target 4 | 336.83 |
| Monthly Target 5 | 344.8 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (9.2%) | 308.56 | 308.56 - 330.67 | 0.2892 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7565 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9854 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2926 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4443 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9938 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9821 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0892 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8849 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.282 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5502 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 318.71 and 340.82
| Yearly Target 1 | 300.58 |
| Yearly Target 2 | 314.72 |
| Yearly Target 3 | 322.69333333333 |
| Yearly Target 4 | 336.83 |
| Yearly Target 5 | 344.8 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.85 (9.2%) | 308.56 | 308.56 - 330.67 | 0.0971 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.8292 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0563 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6619 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8854 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6744 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5255 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4107 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5152 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3443 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3355 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.1
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 285, while middle bands are at 296 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.46 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 323.94 |
| 12 day DMA | 313.49 |
| 20 day DMA | 307.57 |
| 35 day DMA | 302.64 |
| 50 day DMA | 300.98 |
| 100 day DMA | 284.63 |
| 150 day DMA | 269.46 |
| 200 day DMA | 249.35 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.53 | 319.37 | 319.3 |
| 12 day EMA | 315.67 | 313.28 | 312.15 |
| 20 day EMA | 311.24 | 309.39 | 308.32 |
| 35 day EMA | 306.1 | 304.76 | 303.89 |
| 50 day EMA | 302.85 | 301.79 | 301.07 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.94 | 320.91 | 317.23 |
| 12 day SMA | 313.49 | 311.41 | 309.8 |
| 20 day SMA | 307.57 | 306.94 | 306.57 |
| 35 day SMA | 302.64 | 301.15 | 300.13 |
| 50 day SMA | 300.98 | 300.49 | 300.18 |
| 100 day SMA | 284.63 | 283.79 | 283.09 |
| 150 day SMA | 269.46 | 268.71 | 268.01 |
| 200 day SMA | 249.35 | 248.74 | 248.13 |


