ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 323.48 and 334.06

Intraday Target 1314.79
Intraday Target 2321.58
Intraday Target 3325.36666666667
Intraday Target 4332.16
Intraday Target 5335.95

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Tue 06 January 2026 328.38 (3.24%) 319.75 318.57 - 329.15 1.4136 times
Mon 05 January 2026 318.06 (1.39%) 320.70 316.88 - 322.64 1.9883 times
Fri 02 January 2026 313.69 (4.17%) 308.56 308.56 - 315.81 2.1309 times
Wed 31 December 2025 301.14 (-1.24%) 303.23 301.11 - 306.12 0.5773 times
Tue 30 December 2025 304.92 (-0.13%) 306.08 304.70 - 307.48 0.749 times
Mon 29 December 2025 305.32 (-0.24%) 303.37 301.89 - 306.46 0.9086 times
Fri 26 December 2025 306.04 (-0.03%) 307.40 305.29 - 307.54 0.467 times
Wed 24 December 2025 306.14 (0.39%) 304.99 304.71 - 306.50 0.4324 times
Tue 23 December 2025 304.96 (0.38%) 302.21 301.37 - 305.12 0.6789 times
Mon 22 December 2025 303.81 (1.2%) 303.35 302.55 - 306.94 0.654 times
Fri 19 December 2025 300.21 (2.8%) 295.00 293.28 - 301.69 0.8648 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 322.63 and 334.9

Weekly Target 1312.53
Weekly Target 2320.46
Weekly Target 3324.80333333333
Weekly Target 4332.73
Weekly Target 5337.07

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Tue 06 January 2026 328.38 (4.68%) 320.70 316.88 - 329.15 0.5602 times
Fri 02 January 2026 313.69 (2.5%) 303.37 301.11 - 315.81 0.719 times
Fri 26 December 2025 306.04 (1.94%) 303.35 301.37 - 307.54 0.3676 times
Fri 19 December 2025 300.21 (0.24%) 302.60 284.43 - 303.50 1.1309 times
Fri 12 December 2025 299.48 (-3.2%) 311.93 297.96 - 317.35 1.3138 times
Fri 05 December 2025 309.37 (4.26%) 292.87 292.53 - 312.83 0.7667 times
Fri 28 November 2025 296.74 (9.57%) 273.92 271.21 - 296.99 0.6604 times
Fri 21 November 2025 270.83 (-6.13%) 286.07 260.44 - 291.53 2.0638 times
Fri 14 November 2025 288.52 (-1.99%) 302.44 279.41 - 303.36 1.249 times
Fri 07 November 2025 294.38 (-3.97%) 300.34 283.59 - 309.17 1.1685 times
Fri 31 October 2025 306.55 (0%) 308.70 304.26 - 311.32 0.2134 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 318.47 and 339.06

Monthly Target 1301.44
Monthly Target 2314.91
Monthly Target 3322.03
Monthly Target 4335.5
Monthly Target 5342.62

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 06 January 2026 328.38 (9.05%) 308.56 308.56 - 329.15 0.1766 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7652 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9968 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.3076 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.461 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.0053 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9935 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.1018 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8952 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.2969 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.5566 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 318.47 and 339.06

Yearly Target 1301.44
Yearly Target 2314.91
Yearly Target 3322.03
Yearly Target 4335.5
Yearly Target 5342.62

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 06 January 2026 328.38 (9.05%) 308.56 308.56 - 329.15 0.0588 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.844 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 2.0643 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.6645 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.8888 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.677 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.5275 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.4123 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.5172 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3456 times
Fri 30 December 2016 122.72 (36.6%) 88.03 74.80 - 127.91 0.3368 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.1

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 10 points

Upper Bollinger band is at 326 and lower is at 287, while middle bands are at 297 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.57 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 313.24
12 day DMA 307.06
20 day DMA 305.97
35 day DMA 299.09
50 day DMA 299.6
100 day DMA 282.32
150 day DMA 267.23
200 day DMA 247.52

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA316.51310.57306.83
12 day EMA309.82306.45304.34
20 day EMA306.47304.17302.71
35 day EMA303.06301.57300.6
50 day EMA300.22299.07298.3

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA313.24308.63306.22
12 day SMA307.06303.45301.63
20 day SMA305.97305.02304.43
35 day SMA299.09297.97297.44
50 day SMA299.6298.85298.17
100 day SMA282.32281.58280.94
150 day SMA267.23266.41265.68
200 day SMA247.52246.89246.31

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top