Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 353.81 and 358.36
| Intraday Target 1 | 350.09 |
| Intraday Target 2 | 352.97 |
| Intraday Target 3 | 354.64333333333 |
| Intraday Target 4 | 357.52 |
| Intraday Target 5 | 359.19 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.84 (-0.58%) | 354.18 | 351.77 - 356.32 | 0.894 times | Wed 18 February 2026 | 357.92 (1.08%) | 355.82 | 353.60 - 361.67 | 0.9108 times | Tue 17 February 2026 | 354.10 (-0.16%) | 349.81 | 345.32 - 357.10 | 0.6482 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.9541 times | Fri 13 February 2026 | 354.66 (0.9%) | 352.80 | 348.68 - 357.61 | 0.956 times | Thu 12 February 2026 | 351.50 (-2.42%) | 363.46 | 351.05 - 365.38 | 1.5181 times | Wed 11 February 2026 | 360.20 (2.48%) | 358.82 | 351.40 - 362.28 | 1.1963 times | Tue 10 February 2026 | 351.47 (-0.37%) | 351.45 | 348.12 - 355.73 | 0.7406 times | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 1.1369 times | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 1.0449 times | Thu 05 February 2026 | 330.83 (0.14%) | 326.54 | 324.04 - 335.47 | 1.6638 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 350.58 and 366.93
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 346.88 |
| Weekly Target 3 | 354.27666666667 |
| Weekly Target 4 | 363.23 |
| Weekly Target 5 | 370.63 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.84 (0.33%) | 349.81 | 345.32 - 361.67 | 0.6973 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2712 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.5771 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.9924 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.2211 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.8279 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.9374 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.2773 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7929 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.4054 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.2472 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 339.59 and 381.64
| Monthly Target 1 | 306.13 |
| Monthly Target 2 | 330.99 |
| Monthly Target 3 | 348.18333333333 |
| Monthly Target 4 | 373.04 |
| Monthly Target 5 | 390.23 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.84 (2.77%) | 339.81 | 323.33 - 365.38 | 0.7866 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8061 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7545 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9829 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2893 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4406 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9913 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9796 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0864 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8827 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2788 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 332.2 and 389.02
| Yearly Target 1 | 286.44 |
| Yearly Target 2 | 321.14 |
| Yearly Target 3 | 343.26 |
| Yearly Target 4 | 377.96 |
| Yearly Target 5 | 400.08 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.84 (18.16%) | 308.56 | 308.56 - 365.38 | 0.5135 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.6682 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.9699 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6341 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8482 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.646 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5034 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3934 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4936 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3298 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3214 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 368 and lower is at 334, while middle bands are at 343 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.12 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 355.44 |
| 12 day DMA | 350.24 |
| 20 day DMA | 350.41 |
| 35 day DMA | 341.49 |
| 50 day DMA | 329.95 |
| 100 day DMA | 310.6 |
| 150 day DMA | 290.42 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.31 | 355.05 | 353.61 |
| 12 day EMA | 352.48 | 351.87 | 350.77 |
| 20 day EMA | 348.76 | 348.01 | 346.97 |
| 35 day EMA | 339.79 | 338.85 | 337.73 |
| 50 day EMA | 330.7 | 329.67 | 328.52 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.44 | 354.57 | 355.02 |
| 12 day SMA | 350.24 | 349.39 | 348.97 |
| 20 day SMA | 350.41 | 350.05 | 349.56 |
| 35 day SMA | 341.49 | 340.04 | 338.53 |
| 50 day SMA | 329.95 | 329.09 | 328.12 |
| 100 day SMA | 310.6 | 309.73 | 308.83 |
| 150 day SMA | 290.42 | 289.69 | 288.94 |
| 200 day SMA | 273.3 | 272.47 | 271.6 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
