Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 341.34 and 346.53
| Intraday Target 1 | 337.51 |
| Intraday Target 2 | 339.98 |
| Intraday Target 3 | 342.69666666667 |
| Intraday Target 4 | 345.17 |
| Intraday Target 5 | 347.89 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 342.46 (1.48%) | 341.70 | 340.22 - 345.41 | 0.775 times | Thu 15 January 2026 | 337.45 (1.67%) | 336.32 | 331.17 - 344.55 | 1.0173 times | Wed 14 January 2026 | 331.91 (-0.41%) | 333.99 | 327.18 - 334.18 | 0.8602 times | Tue 13 January 2026 | 333.28 (0.88%) | 329.90 | 328.93 - 336.42 | 0.5835 times | Mon 12 January 2026 | 330.36 (0.46%) | 325.70 | 325.53 - 331.38 | 0.9965 times | Fri 09 January 2026 | 328.85 (2.92%) | 319.35 | 319.26 - 330.67 | 1.144 times | Thu 08 January 2026 | 319.52 (-1.65%) | 323.61 | 316.40 - 324.60 | 0.9018 times | Wed 07 January 2026 | 324.89 (-1.06%) | 325.05 | 322.11 - 325.95 | 0.9319 times | Tue 06 January 2026 | 328.38 (3.24%) | 319.75 | 318.57 - 329.15 | 1.1592 times | Mon 05 January 2026 | 318.06 (1.39%) | 320.70 | 316.88 - 322.64 | 1.6305 times | Fri 02 January 2026 | 313.69 (4.17%) | 308.56 | 308.56 - 315.81 | 1.7474 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 334 and 353.88
| Weekly Target 1 | 317.92 |
| Weekly Target 2 | 330.19 |
| Weekly Target 3 | 337.8 |
| Weekly Target 4 | 350.07 |
| Weekly Target 5 | 357.68 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.8269 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.1268 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.6994 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3576 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1002 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.278 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7458 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6425 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.0077 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.215 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1368 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 325.51 and 362.36
| Monthly Target 1 | 295.29 |
| Monthly Target 2 | 318.88 |
| Monthly Target 3 | 332.14333333333 |
| Monthly Target 4 | 355.73 |
| Monthly Target 5 | 368.99 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 342.46 (13.72%) | 308.56 | 308.56 - 345.41 | 0.4449 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7443 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9696 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2719 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4211 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9779 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9663 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0717 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8708 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2615 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5414 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 325.51 and 362.36
| Yearly Target 1 | 295.29 |
| Yearly Target 2 | 318.88 |
| Yearly Target 3 | 332.14333333333 |
| Yearly Target 4 | 355.73 |
| Yearly Target 5 | 368.99 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 342.46 (13.72%) | 308.56 | 308.56 - 345.41 | 0.1509 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.8084 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0451 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6583 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8806 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6707 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5226 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4085 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5124 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3424 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3337 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.9
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 289, while middle bands are at 303 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.43 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 335.09 |
| 12 day DMA | 325.83 |
| 20 day DMA | 316.67 |
| 35 day DMA | 310.89 |
| 50 day DMA | 304 |
| 100 day DMA | 289.04 |
| 150 day DMA | 273.23 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.45 | 331.95 | 329.2 |
| 12 day EMA | 327.21 | 324.44 | 322.08 |
| 20 day EMA | 320.94 | 318.68 | 316.71 |
| 35 day EMA | 313.42 | 311.71 | 310.19 |
| 50 day EMA | 307.2 | 305.76 | 304.47 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.09 | 332.37 | 328.78 |
| 12 day SMA | 325.83 | 322.7 | 320.03 |
| 20 day SMA | 316.67 | 313.8 | 311.74 |
| 35 day SMA | 310.89 | 309.2 | 307.64 |
| 50 day SMA | 304 | 303.07 | 302.46 |
| 100 day SMA | 289.04 | 288.12 | 287.23 |
| 150 day SMA | 273.23 | 272.46 | 271.73 |
| 200 day SMA | 252.96 | 252.2 | 251.45 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
