Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 291.72 and 297.56
| Intraday Target 1 | 290.23 |
| Intraday Target 2 | 293.21 |
| Intraday Target 3 | 296.06666666667 |
| Intraday Target 4 | 299.05 |
| Intraday Target 5 | 301.91 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 296.20 (-0.61%) | 296.70 | 293.08 - 298.92 | 1.0932 times | Mon 15 December 2025 | 298.01 (-0.49%) | 302.60 | 297.23 - 303.50 | 0.9794 times | Fri 12 December 2025 | 299.48 (-4.78%) | 310.80 | 297.96 - 311.60 | 2.5811 times | Thu 11 December 2025 | 314.52 (-0.57%) | 312.80 | 305.79 - 314.78 | 1.2154 times | Wed 10 December 2025 | 316.33 (1.33%) | 312.01 | 310.56 - 317.35 | 0.9518 times | Tue 09 December 2025 | 312.18 (-0.19%) | 310.78 | 309.44 - 312.85 | 0.5183 times | Mon 08 December 2025 | 312.76 (1.1%) | 311.93 | 309.87 - 314.08 | 0.6733 times | Fri 05 December 2025 | 309.37 (0.99%) | 308.62 | 307.19 - 312.83 | 0.6338 times | Thu 04 December 2025 | 306.34 (-0.98%) | 308.44 | 304.59 - 309.02 | 0.6312 times | Wed 03 December 2025 | 309.36 (2.15%) | 304.50 | 301.47 - 309.57 | 0.7226 times | Tue 02 December 2025 | 302.84 (1.99%) | 298.50 | 297.19 - 304.84 | 0.7439 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 289.43 and 299.85
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 291.69 |
| Weekly Target 3 | 297.59333333333 |
| Weekly Target 4 | 302.11 |
| Weekly Target 5 | 308.01 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 296.20 (-1.1%) | 302.60 | 293.08 - 303.50 | 0.4751 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3616 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7946 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6845 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.139 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2945 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.2111 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2212 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 1.0115 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.807 times | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 1.4406 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 294.37 and 319.19
| Monthly Target 1 | 277.21 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 302.02666666667 |
| Monthly Target 4 | 311.52 |
| Monthly Target 5 | 326.85 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 296.20 (-0.18%) | 292.87 | 292.53 - 317.35 | 0.487 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9863 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2938 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4455 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9947 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.983 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0901 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8857 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2832 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5507 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4418 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 222.26 and 391.3
| Yearly Target 1 | 84.91 |
| Yearly Target 2 | 190.56 |
| Yearly Target 3 | 253.95333333333 |
| Yearly Target 4 | 359.6 |
| Yearly Target 5 | 422.99 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 296.20 (37.45%) | 217.68 | 148.31 - 317.35 | 3.6841 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0264 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6523 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8725 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6645 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5178 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4047 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5077 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3392 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3306 times | Thu 31 December 2015 | 89.84 (0%) | 85.10 | 84.05 - 93.92 | 0.0803 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 268, while middle bands are at 282 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.74 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 304.91 |
| 12 day DMA | 306.19 |
| 20 day DMA | 296.31 |
| 35 day DMA | 297.43 |
| 50 day DMA | 294.65 |
| 100 day DMA | 274.39 |
| 150 day DMA | 258.94 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.89 | 304.74 | 308.1 |
| 12 day EMA | 302.53 | 303.68 | 304.71 |
| 20 day EMA | 300.32 | 300.75 | 301.04 |
| 35 day EMA | 297.01 | 297.06 | 297 |
| 50 day EMA | 294.35 | 294.27 | 294.12 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.91 | 308.1 | 311.05 |
| 12 day SMA | 306.19 | 306.24 | 305.69 |
| 20 day SMA | 296.31 | 295.68 | 295.2 |
| 35 day SMA | 297.43 | 297.66 | 297.6 |
| 50 day SMA | 294.65 | 294.51 | 294.15 |
| 100 day SMA | 274.39 | 273.85 | 273.28 |
| 150 day SMA | 258.94 | 258.35 | 257.65 |
| 200 day SMA | 240.67 | 240.23 | 239.77 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
