ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 578.19
  • 12Day Average: 568.39
  • 20Day Average: 547.11
  • 50Day Average: 530.93
  • 100Day Average: 550.01
  • 150Day Average: 499.08

SOXX Indicators & signals

Indicator MACD (12,26,9)

566.17, 550.2, 11.07
Indicator MACD is in positive zone

Indicator ADX (14)

25.74, 34.95, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 589.62 582.08 to 592.60 0.12% 0.46 times
02 Fri Oct 2026 588.90 587.25 to 596.44 2.18% 1.17 times
01 Thu Oct 2026 576.34 564.04 to 586.01 1.35% 0.73 times
30 Wed Sep 2026 568.64 564.01 to 572.32 0.21% 0.76 times
29 Tue Sep 2026 567.44 565.30 to 574.47 1.19% 0.87 times
28 Mon Sep 2026 560.79 551.95 to 570.87 -2.05% 1.25 times
25 Fri Sep 2026 572.53 567.35 to 576.00 1.25% 0.52 times
24 Thu Sep 2026 565.48 551.00 to 566.81 -0.04% 0.6 times
23 Wed Sep 2026 565.72 557.05 to 571.55 -1.23% 1.7 times
22 Tue Sep 2026 572.78 553.36 to 573.52 2.4% 1.08 times
21 Mon Sep 2026 559.34 541.47 to 562.20 4.93% 1.31 times
18 Fri Sep 2026 533.07 522.38 to 533.32 2.69% 1.08 times

Technical analysis forecast of SOXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXX SOXX at this time. Stock is rising and might rise more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXX stays above 584.6, but if it comes below 584.6, then a intra day sell could be more profitable.
If you take a sell trade below 584.6, then use 584.6 as stoploss and 555.18 as target. However if you take a buy trade in SOXX, then use 584.6 as stoploss and 620 as target.

Tomorrow's movement Prediction of SOXX is strongly bullish. It has broken a strong resistance of 568 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top