ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 338.08
  • 12Day Average: 335.87
  • 20Day Average: 341.79
  • 50Day Average: 345.39
  • 100Day Average: 323.18
  • 150Day Average: 304.88

SOXX Indicators & signals

Indicator MACD (12,26,9)

338.53, 341.02, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.19, 13.46, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 341.02 333.62 to 343.22 1.32% 0.84 times
23 Mon Mar 2026 336.59 335.12 to 344.93 1.25% 1.31 times
20 Fri Mar 2026 332.45 327.94 to 341.25 -2.27% 0.94 times
19 Thu Mar 2026 340.17 326.76 to 342.77 0.01% 0.87 times
17 Tue Mar 2026 340.15 334.55 to 341.29 0.69% 0.44 times
16 Mon Mar 2026 337.83 336.32 to 342.04 1.97% 1.29 times
13 Fri Mar 2026 331.31 327.19 to 338.40 0.34% 0.77 times
12 Thu Mar 2026 330.19 328.64 to 337.55 -3.46% 1.28 times
11 Wed Mar 2026 342.01 336.52 to 345.40 0.94% 0.78 times
10 Tue Mar 2026 338.81 336.31 to 345.56 0.72% 1.2 times
09 Mon Mar 2026 336.40 311.01 to 337.17 3.98% 1.12 times
06 Fri Mar 2026 323.53 321.49 to 342.17 -4.21% 1.04 times

Technical analysis forecast of SOXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXX SOXX at this time. Stock is rising and might rise more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOXX is bullish for shortterm, and stock might move up till 351.2 or till 364.2. Use a stoploss of 340.38 and if this stock hits its stoploss, then it can fall down till 329.53

Tomorrow's movement Prediction of SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top