ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 502.16
  • 12Day Average: 498.76
  • 20Day Average: 523.89
  • 50Day Average: 529.1
  • 100Day Average: 543.95
  • 150Day Average: 522.7

SOXX Indicators & signals

Indicator MACD (12,26,9)

505.64, 519.6, -11.24
Indicator MACD is in negative zone

Indicator ADX (14)

37.38, 19.13, 41.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 471.61 460.10 to 490.00 -8.22% 1.73 times
29 Thu Oct 2026 513.84 506.59 to 518.74 -1.55% 0.57 times
28 Wed Oct 2026 521.94 511.66 to 523.93 2.11% 1.06 times
27 Tue Oct 2026 511.15 485.26 to 513.16 3.84% 0.74 times
26 Mon Oct 2026 492.25 479.87 to 496.93 2.94% 0.87 times
23 Fri Oct 2026 478.20 473.10 to 485.04 0.55% 1.13 times
22 Thu Oct 2026 475.57 472.21 to 496.91 -6.79% 1.38 times
21 Wed Oct 2026 510.21 503.37 to 513.42 1.99% 0.7 times
20 Tue Oct 2026 500.24 489.70 to 508.89 -0.36% 0.82 times
19 Mon Oct 2026 502.03 500.57 to 513.12 1.75% 0.81 times
16 Fri Oct 2026 493.39 492.83 to 509.60 -4.14% 1.91 times
15 Thu Oct 2026 514.71 495.78 to 517.12 -0.91% 2.17 times

Technical analysis forecast for SOXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXX SOXX at this time. Stock is falling and might fall more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXX stays below 478.7, but if it comes above 478.7, then a intra day buy could be more profitable.
If you take a sell trade below 478.7, then use 478.7 as stoploss and 435.1 as target. However if you take a buy trade in SOXX, then use 478.7 as stoploss and 515.09 as target.

Tomorrow's movement Prediction of SOXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top