Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund
Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A
Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 334.78 | 330.89 to 339.31 | -4.91% | 2.88 times |
| 02 Mon Mar 2026 | 352.05 | 343.34 to 352.33 | -0.07% | 1.17 times |
| 27 Fri Feb 2026 | 352.29 | 348.34 to 354.03 | -1.26% | 1 times |
| 26 Thu Feb 2026 | 356.78 | 350.41 to 369.52 | -3.05% | 1.66 times |
| 25 Wed Feb 2026 | 368.00 | 365.51 to 368.82 | 1.65% | 0.73 times |
| 24 Tue Feb 2026 | 362.04 | 358.04 to 364.74 | 1.46% | 1 times |
| 23 Mon Feb 2026 | 356.82 | 352.85 to 360.38 | -0.73% | 1.02 times |
| 20 Fri Feb 2026 | 359.43 | 352.80 to 361.33 | 1.01% | 0.95 times |
| 19 Thu Feb 2026 | 355.84 | 351.77 to 356.32 | -0.58% | 0.9 times |
| 18 Wed Feb 2026 | 357.92 | 353.60 to 361.67 | 1.08% | 0.91 times |
| 17 Tue Feb 2026 | 354.10 | 345.32 to 357.10 | -0.16% | 0.65 times |
| 13 Fri Feb 2026 | 354.66 | 348.68 to 357.61 | 0% | 0.96 times |
Technical analysis forecast for SOXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXX SOXX at this time. Stock is falling and might fall more.
It appears as if SOXX SOXX gave a large move recently.
Stock of SOXX (SOXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SOXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOXX stays below 341.9, but if it comes above 341.9, then a intra day buy could be more profitable.
If you take a sell trade below 341.9, then use 341.9 as stoploss and 330.5 as target. However if you take a buy trade in SOXX, then use 341.9 as stoploss and 351.43 as target.
Tomorrow's movement Prediction of SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SOXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SOXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.73
Tomorrow's movement Prediction of SOXX looks bearish. It has broken an important moving average level of 351.43 with high volumes
Munafa value: 6
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
