ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 304.23
  • 12Day Average: 301.91
  • 20Day Average: 303.47
  • 50Day Average: 296.87
  • 100Day Average: 278.45
  • 150Day Average: 263.02

SOXX Indicators & signals

Indicator MACD (12,26,9)

302.05, 299.54, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.83, 23.07, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 306.04 305.29 to 307.54 -0.03% 0.34 times
24 Wed Dec 2025 306.14 304.71 to 306.50 0.39% 0.31 times
23 Tue Dec 2025 304.96 301.37 to 305.12 0.38% 0.49 times
22 Mon Dec 2025 303.81 302.55 to 306.94 1.2% 0.48 times
19 Fri Dec 2025 300.21 293.28 to 301.69 2.8% 0.63 times
18 Thu Dec 2025 292.04 288.27 to 296.96 2.43% 0.9 times
17 Wed Dec 2025 285.12 284.43 to 299.40 -3.74% 1.44 times
16 Tue Dec 2025 296.20 293.08 to 298.92 -0.61% 1.07 times
15 Mon Dec 2025 298.01 297.23 to 303.50 -0.49% 0.96 times
12 Fri Dec 2025 299.48 297.96 to 311.60 -4.78% 2.52 times
11 Thu Dec 2025 314.52 305.79 to 314.78 -0.57% 1.19 times
10 Wed Dec 2025 316.33 310.56 to 317.35 1.33% 0.93 times

Technical analysis forecast of SOXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXX SOXX at this time. Stock is rising and might rise more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.5 as stoploss in an intra day sell trade for a target of 300.68. However, stock will show a bullish move above 308.5.

Tomorrow's movement Prediction of SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top