NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 215.74
  • 12Day Average: 216.96
  • 20Day Average: 220.17
  • 50Day Average: 225.74
  • 100Day Average: 225.86
  • 150Day Average: 230.35

SOXX Indicators & signals

Indicator MACD (12,26,9)

217.68, 220.87, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 21.28, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 215.45 213.77 to 220.59 -1.3% 0.87 times
25 Mon Nov 2024 218.28 216.88 to 220.30 0.98% 0.87 times
22 Fri Nov 2024 216.17 214.56 to 216.70 0.04% 0.83 times
21 Thu Nov 2024 216.08 210.90 to 217.26 1.58% 1.32 times
20 Wed Nov 2024 212.71 209.65 to 213.68 -0.77% 1.24 times
19 Tue Nov 2024 214.35 212.47 to 214.81 0.19% 0.74 times
18 Mon Nov 2024 213.94 210.24 to 214.33 1.29% 0.76 times
15 Fri Nov 2024 211.21 210.59 to 215.67 -3.22% 1.48 times
14 Thu Nov 2024 218.24 217.84 to 221.37 -0.06% 0.79 times
13 Wed Nov 2024 218.37 217.97 to 222.13 -2.12% 0.95 times
12 Tue Nov 2024 223.11 220.15 to 225.15 -1.09% 1.02 times
11 Mon Nov 2024 225.57 222.78 to 229.18 -2.5% 1.32 times

Technical analysis forecast for SOXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXX SOXX at this time. Stock is falling and might fall more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.7 as stoploss in an intra day buy trade for a target of 219.73. However, stock will show a bearish move below 213.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top