ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund

Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 464.42
  • 12Day Average: 449.06
  • 20Day Average: 427.1
  • 50Day Average: 374.81
  • 100Day Average: 352.85
  • 150Day Average: 332.6

SOXX Indicators & signals

Indicator MACD (12,26,9)

447.85, 418.29, 26.42
Indicator MACD is in positive zone

Indicator ADX (14)

59.9, 46.6, 11.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 482.66 463.58 to 486.18 4.42% 0.77 times
04 Mon May 2026 462.25 457.81 to 472.40 -0.75% 0.59 times
01 Fri May 2026 465.75 455.07 to 466.91 0.93% 0.69 times
30 Thu Apr 2026 461.44 449.34 to 462.14 2.54% 0.86 times
29 Wed Apr 2026 449.99 442.41 to 450.37 2.57% 0.98 times
28 Tue Apr 2026 438.71 431.74 to 446.14 -3.7% 1.83 times
27 Mon Apr 2026 455.56 448.93 to 467.99 -1.31% 1.02 times
24 Fri Apr 2026 461.59 447.35 to 463.87 4.67% 1.04 times
23 Thu Apr 2026 441.00 434.04 to 446.64 2.18% 1.81 times
22 Wed Apr 2026 431.60 422.82 to 432.16 2.59% 0.56 times
21 Tue Apr 2026 420.70 416.67 to 423.35 0.78% 0.61 times
20 Mon Apr 2026 417.43 411.79 to 418.86 0.41% 0.39 times

Technical analysis forecast of SOXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOXX SOXX at this time. Stock is rising and might rise more.

It appears as if SOXX SOXX gave a large move recently.

Stock of SOXX (SOXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOXX stays above 461.1, but if it comes below 461.1, then a intra day sell could be more profitable.
If you take a sell trade below 461.1, then use 461.1 as stoploss and 429.27 as target. However if you take a buy trade in SOXX, then use 461.1 as stoploss and 499.3 as target.

Tomorrow's movement Prediction of SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOXX is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund

 

Back to top