NASDAQ Stock SOXX Historical charts - IShares PHLX SOX Semiconductor Sector Index Fund
Historical charts for Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A
Recent prices of SOXX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 216.17 | 214.48 to 217.41 | 2.25% | 0.79 times |
| 02 Thu May 2024 | 211.41 | 206.52 to 212.16 | 2.25% | 0.9 times |
| 01 Wed May 2024 | 206.76 | 205.59 to 213.84 | -3.38% | 1.59 times |
| 30 Tue Apr 2024 | 213.99 | 213.93 to 220.00 | -2.09% | 0.81 times |
| 29 Mon Apr 2024 | 218.55 | 214.97 to 218.76 | 0.76% | 0.74 times |
| 26 Fri Apr 2024 | 216.90 | 211.66 to 217.82 | 2.11% | 0.86 times |
| 25 Thu Apr 2024 | 212.41 | 206.93 to 213.83 | 1.86% | 0.88 times |
| 24 Wed Apr 2024 | 208.54 | 206.74 to 212.50 | 1.3% | 0.92 times |
| 23 Tue Apr 2024 | 205.87 | 202.50 to 206.86 | 2.09% | 0.83 times |
| 22 Mon Apr 2024 | 201.66 | 198.02 to 203.11 | 1.65% | 1.02 times |
| 19 Fri Apr 2024 | 198.39 | 197.43 to 206.12 | -3.99% | 1.45 times |
| 18 Thu Apr 2024 | 206.63 | 205.97 to 210.23 | -1.77% | 1.22 times |
Technical analysis forecast for SOXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOXX SOXX at this time. Stock is falling and might fall more.
It appears as if SOXX SOXX gave a large move recently.
Stock of SOXX (SOXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SOXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.8 as stoploss in an intra day buy trade for a target of 220.96. However, stock will show a bearish move below 213.8.
Tomorrow's movement Prediction of SOXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SOXX Historical charts - Share IShares PHLX SOX Semiconductor Sector Index Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance