PVM Price Volume Measure charts IShares PHLX SOX Semiconductor Sector Index Fund SOXX share NASDAQ Stock Exchange

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 204.32
Daily Resistance: 207.65
5 Day Moving Average is 202.15
20 Day Moving Average is 202.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	2.97%	203.57	205.30	206.66	203.33	48.96%
Fri 21 Mar 2025	-1.05%	197.94	199.38	200.14	196.37	8.44%
Thu 20 Mar 2025	-0.8%	200.52	201.49	203.72	200.36	-14.49%
Wed 19 Mar 2025	0.81%	201.49	203.11	206.43	200.00	-12.04%
Tue 18 Mar 2025	-1.45%	202.11	201.47	203.05	200.18	-6.75%
Mon 17 Mar 2025	1.65%	200.31	204.44	206.26	200.21	3.52%
Fri 14 Mar 2025	3.09%	198.50	201.12	201.71	198.32	39.52%
Thu 13 Mar 2025	-0.5%	196.07	195.10	199.24	193.18	-5.5%
Wed 12 Mar 2025	2.06%	196.70	196.08	198.69	194.32	18.62%
Tue 11 Mar 2025	-1.18%	194.52	192.12	196.31	189.11	42.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares PHLX SOX Semiconductor Sector Index Fund SOXX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts IShares PHLX SOX Semiconductor Sector Index Fund SOXX share NASDAQ Stock Exchange

These are PVM Price Volume Measure charts IShares PHLX SOX Semiconductor Sector Index Fund SOXX share NASDAQ Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts