ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 624.82 and 658.65

Intraday Target 1597.53
Intraday Target 2618.28
Intraday Target 3631.35666666667
Intraday Target 4652.11
Intraday Target 5665.19

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Thu 18 June 2026 639.04 (6.55%) 617.40 610.60 - 644.43 0.567 times
Wed 17 June 2026 599.73 (1.53%) 611.56 598.95 - 621.99 0.7809 times
Tue 16 June 2026 590.70 (-5.94%) 623.23 590.63 - 633.00 0.667 times
Mon 15 June 2026 627.98 (5.32%) 620.00 616.20 - 629.72 0.4623 times
Fri 12 June 2026 596.25 (1.66%) 584.11 578.53 - 602.69 0.8681 times
Thu 11 June 2026 586.53 (8.31%) 554.85 546.30 - 588.00 0.7862 times
Wed 10 June 2026 541.51 (-3.68%) 551.66 539.38 - 572.51 1.4459 times
Tue 09 June 2026 562.17 (-1.47%) 578.78 522.24 - 588.58 1.7332 times
Mon 08 June 2026 570.55 (5.7%) 553.50 541.06 - 581.38 0.8636 times
Fri 05 June 2026 539.78 (-10.45%) 577.86 539.57 - 580.50 1.8257 times
Thu 04 June 2026 602.80 (-2.05%) 606.50 577.54 - 611.26 0.6927 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 614.84 and 668.64

Weekly Target 1570.9
Weekly Target 2604.97
Weekly Target 3624.7
Weekly Target 4658.77
Weekly Target 5678.5

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Thu 18 June 2026 639.04 (7.18%) 620.00 590.63 - 644.43 0.8067 times
Fri 12 June 2026 596.25 (10.46%) 553.50 522.24 - 602.69 1.8552 times
Fri 05 June 2026 539.78 (-5.16%) 563.67 539.57 - 618.84 1.3057 times
Fri 29 May 2026 569.15 (5.97%) 548.01 546.99 - 595.13 0.7649 times
Fri 22 May 2026 537.10 (5.56%) 513.36 477.95 - 541.89 1.0102 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.0123 times
Fri 08 May 2026 520.30 (11.71%) 471.38 457.81 - 520.46 0.9359 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 0.9173 times
Fri 24 April 2026 461.59 (11.04%) 413.55 411.79 - 463.87 0.7504 times
Fri 17 April 2026 415.71 (7.61%) 384.88 384.37 - 415.73 0.6414 times
Fri 10 April 2026 386.31 (13.72%) 340.73 338.47 - 389.60 0.6473 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 580.64 and 702.83

Monthly Target 1479.71
Monthly Target 2559.38
Monthly Target 3601.90333333333
Monthly Target 4681.57
Monthly Target 5724.09

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 18 June 2026 639.04 (12.28%) 563.67 522.24 - 644.43 1.0444 times
Fri 29 May 2026 569.15 (23.34%) 458.47 455.07 - 595.13 1.0111 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.8293 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.1638 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 0.9966 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.7633 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7145 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9307 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.1822 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.3641 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.8737 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 473.15 and 810.32

Yearly Target 1193.07
Yearly Target 2416.06
Yearly Target 3530.24333333333
Yearly Target 4753.23
Yearly Target 5867.41

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 18 June 2026 639.04 (112.21%) 308.56 307.26 - 644.43 1.7505 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.1776 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.7182 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.5439 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.7235 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.5637 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.4456 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.3483 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.4369 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.2919 times
Fri 30 December 2016 122.72 (0%) 91.28 84.83 - 127.91 0.2178 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 592.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 580 and price is deviating by 31 points

Upper Bollinger band is at 640 and lower is at 520, while middle bands are at 550 and 610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPhlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.93 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 610.74
12 day DMA 589.37
20 day DMA 579.16
35 day DMA 545.81
50 day DMA 508.06
100 day DMA 426.4
150 day DMA 386.8
200 day DMA 359.33

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA610.05595.55593.46
12 day EMA592.13583.6580.67
20 day EMA575.07568.34565.04
35 day EMA540.37534.56530.72
50 day EMA505.26499.8495.72

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA610.74600.24588.59
12 day SMA589.37586.51584.18
20 day SMA579.16573.22568.07
35 day SMA545.81540.41535.81
50 day SMA508.06502.69497.65
100 day SMA426.4423.46420.95
150 day SMA386.8384.55382.52
200 day SMA359.33357.4355.66

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top