IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 348.33 and 359.19
| Intraday Target 1 | 339.6 |
| Intraday Target 2 | 346.19 |
| Intraday Target 3 | 350.46333333333 |
| Intraday Target 4 | 357.05 |
| Intraday Target 5 | 361.32 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 0.9696 times | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 0.8911 times | Thu 05 February 2026 | 330.83 (0.14%) | 326.54 | 324.04 - 335.47 | 1.4189 times | Wed 04 February 2026 | 330.38 (-4.41%) | 342.18 | 323.33 - 345.39 | 2.0641 times | Tue 03 February 2026 | 345.62 (-2.08%) | 357.20 | 338.09 - 359.10 | 0.8485 times | Mon 02 February 2026 | 352.95 (1.93%) | 339.81 | 335.00 - 356.11 | 0.7543 times | Fri 30 January 2026 | 346.26 (-4.11%) | 354.55 | 343.71 - 360.19 | 0.8831 times | Thu 29 January 2026 | 361.10 (0.17%) | 363.75 | 347.72 - 364.77 | 0.9206 times | Wed 28 January 2026 | 360.50 (2.68%) | 363.12 | 356.72 - 364.09 | 0.526 times | Tue 27 January 2026 | 351.08 (2.33%) | 348.16 | 346.65 - 353.20 | 0.7238 times | Mon 26 January 2026 | 343.07 (-0.46%) | 343.29 | 341.13 - 345.50 | 0.6096 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 348.33 and 359.19
| Weekly Target 1 | 339.6 |
| Weekly Target 2 | 346.19 |
| Weekly Target 3 | 350.46333333333 |
| Weekly Target 4 | 357.05 |
| Weekly Target 5 | 361.32 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 0.3086 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.9023 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.1658 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7904 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.895 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.2196 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7571 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3871 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1908 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3833 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.8073 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 338.05 and 373.82
| Monthly Target 1 | 309.3 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 345.06666666667 |
| Monthly Target 4 | 366.8 |
| Monthly Target 5 | 380.84 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 352.77 (1.88%) | 339.81 | 323.33 - 359.10 | 0.4175 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8384 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7848 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0223 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.341 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4983 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.031 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0188 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1299 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9181 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.33 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 330.67 and 386.88
| Yearly Target 1 | 285.82 |
| Yearly Target 2 | 319.3 |
| Yearly Target 3 | 342.03333333333 |
| Yearly Target 4 | 375.51 |
| Yearly Target 5 | 398.24 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 352.77 (17.14%) | 308.56 | 308.56 - 364.77 | 0.3942 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.7143 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.9946 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6421 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8588 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6541 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5097 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3984 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4998 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3339 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3254 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 10 points
Upper Bollinger band is at 363 and lower is at 326, while middle bands are at 335 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.54 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 341.63 |
| 12 day DMA | 347.31 |
| 20 day DMA | 343.87 |
| 35 day DMA | 329.58 |
| 50 day DMA | 321.66 |
| 100 day DMA | 303.57 |
| 150 day DMA | 284.56 |
| 200 day DMA | 266.4 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.8 | 342.31 | 339.2 |
| 12 day EMA | 344.49 | 342.98 | 341.97 |
| 20 day EMA | 340.6 | 339.32 | 338.35 |
| 35 day EMA | 331.4 | 330.14 | 329.06 |
| 50 day EMA | 320.06 | 318.73 | 317.51 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.63 | 341.66 | 341.21 |
| 12 day SMA | 347.31 | 346.97 | 346.94 |
| 20 day SMA | 343.87 | 342.67 | 341.22 |
| 35 day SMA | 329.58 | 327.65 | 326.15 |
| 50 day SMA | 321.66 | 320.27 | 318.96 |
| 100 day SMA | 303.57 | 302.62 | 301.72 |
| 150 day SMA | 284.56 | 283.8 | 283.1 |
| 200 day SMA | 266.4 | 265.45 | 264.54 |


