ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 328.63 and 337.05

Intraday Target 1326.57
Intraday Target 2330.68
Intraday Target 3334.99333333333
Intraday Target 4339.1
Intraday Target 5343.41

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Tue 03 March 2026 334.78 (-4.91%) 338.09 330.89 - 339.31 2.358 times
Mon 02 March 2026 352.05 (-0.07%) 343.79 343.34 - 352.33 0.9571 times
Fri 27 February 2026 352.29 (-1.26%) 349.60 348.34 - 354.03 0.8212 times
Thu 26 February 2026 356.78 (-3.05%) 368.38 350.41 - 369.52 1.3596 times
Wed 25 February 2026 368.00 (1.65%) 366.20 365.51 - 368.82 0.5965 times
Tue 24 February 2026 362.04 (1.46%) 361.60 358.04 - 364.74 0.8154 times
Mon 23 February 2026 356.82 (-0.73%) 357.57 352.85 - 360.38 0.833 times
Fri 20 February 2026 359.43 (1.01%) 353.59 352.80 - 361.33 0.7802 times
Thu 19 February 2026 355.84 (-0.58%) 354.18 351.77 - 356.32 0.7327 times
Wed 18 February 2026 357.92 (1.08%) 355.82 353.60 - 361.67 0.7465 times
Tue 17 February 2026 354.10 (-0.16%) 349.81 345.32 - 357.10 0.5312 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 322.12 and 343.56

Weekly Target 1317.89
Weekly Target 2326.34
Weekly Target 3339.33333333333
Weekly Target 4347.78
Weekly Target 5360.77

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Tue 03 March 2026 334.78 (-4.97%) 343.79 330.89 - 352.33 0.978 times
Fri 27 February 2026 352.29 (-1.99%) 357.57 348.34 - 369.52 1.3057 times
Fri 20 February 2026 359.43 (1.34%) 349.81 345.32 - 361.67 0.8233 times
Fri 13 February 2026 354.66 (0%) 352.80 348.68 - 357.61 0.2307 times
Fri 13 February 2026 354.66 (1.76%) 344.84 343.88 - 365.38 1.3414 times
Fri 06 February 2026 348.53 (0.66%) 339.81 323.33 - 359.10 1.6946 times
Fri 30 January 2026 346.26 (0.46%) 343.29 341.13 - 364.77 1.0386 times
Fri 23 January 2026 344.67 (0.65%) 336.09 332.00 - 354.60 0.7041 times
Fri 16 January 2026 342.46 (4.14%) 325.70 325.53 - 345.41 0.7973 times
Fri 09 January 2026 328.85 (4.83%) 320.70 316.40 - 330.67 1.0864 times
Fri 02 January 2026 313.69 (2.5%) 303.37 301.11 - 315.81 0.6744 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 322.12 and 343.56

Monthly Target 1317.89
Monthly Target 2326.34
Monthly Target 3339.33333333333
Monthly Target 4347.78
Monthly Target 5360.77

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 03 March 2026 334.78 (-4.97%) 343.79 330.89 - 352.33 0.207 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.1419 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8371 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7835 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 1.0207 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.3389 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.496 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.0294 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 1.0173 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.1282 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.9166 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 321.67 and 382.63

Yearly Target 1276.66
Yearly Target 2305.72
Yearly Target 3337.62
Yearly Target 4366.68
Yearly Target 5398.58

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 03 March 2026 334.78 (11.17%) 308.56 308.56 - 369.52 0.6676 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.6086 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.9378 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.6238 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.8344 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.6355 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.4952 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.3871 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.4855 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3244 times
Fri 30 December 2016 122.72 (36.6%) 88.03 74.80 - 127.91 0.3162 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 352.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.73

Tomorrow's movement Prediction of Ishares Phlx SOXX looks bearish. It has broken an important moving average level of 351.43 with high volumes

Munafa value: 1 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 10 points

Upper Bollinger band is at 372 and lower is at 334, while middle bands are at 343 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

IsharesPhlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.1 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 352.78
12 day DMA 355.39
20 day DMA 352.25
35 day DMA 349.42
50 day DMA 338.52
100 day DMA 316.62
150 day DMA 296.34
200 day DMA 279.57

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA348.7355.66357.46
12 day EMA352.52355.74356.41
20 day EMA351.29353.03353.13
35 day EMA343.91344.45344
50 day EMA336.2336.26335.62

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA352.78358.23359.19
12 day SMA355.39357.05357
20 day SMA352.25352.79352.84
35 day SMA349.42349.29348.63
50 day SMA338.52337.66336.32
100 day SMA316.62316.19315.49
150 day SMA296.34295.74295.04
200 day SMA279.57278.97278.28

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top