IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 508.04 and 532.58
| Intraday Target 1 | 487.67 |
| Intraday Target 2 | 503.87 |
| Intraday Target 3 | 512.20666666667 |
| Intraday Target 4 | 528.41 |
| Intraday Target 5 | 536.75 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 520.08 (4.69%) | 500.80 | 496.00 - 520.54 | 0.8793 times | Tue 19 May 2026 | 496.77 (0.13%) | 492.88 | 477.95 - 506.04 | 1.2167 times | Mon 18 May 2026 | 496.12 (-2.49%) | 513.36 | 486.92 - 520.35 | 0.9731 times | Fri 15 May 2026 | 508.80 (-3.96%) | 519.28 | 506.26 - 524.79 | 0.8649 times | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5058 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 0.9555 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.4227 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.8839 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.0086 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.2895 times | Wed 06 May 2026 | 506.45 (4.93%) | 497.96 | 487.86 - 506.94 | 0.9301 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 499.02 and 541.61
| Weekly Target 1 | 463.6 |
| Weekly Target 2 | 491.84 |
| Weekly Target 3 | 506.19 |
| Weekly Target 4 | 534.43 |
| Weekly Target 5 | 548.78 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 520.08 (2.22%) | 513.36 | 477.95 - 520.54 | 0.8398 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.2677 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 1.1721 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.1487 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.9398 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.8032 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8106 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1794 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0523 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7865 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.1441 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 487.58 and 566.25
| Monthly Target 1 | 424.29 |
| Monthly Target 2 | 472.19 |
| Monthly Target 3 | 502.96333333333 |
| Monthly Target 4 | 550.86 |
| Monthly Target 5 | 581.63 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 520.08 (12.71%) | 458.47 | 455.07 - 533.74 | 0.7553 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8694 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2201 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0448 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8002 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.749 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9757 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2394 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.43 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.916 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9724 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 413.67 and 640.15
| Yearly Target 1 | 227.21 |
| Yearly Target 2 | 373.65 |
| Yearly Target 3 | 453.69333333333 |
| Yearly Target 4 | 600.13 |
| Yearly Target 5 | 680.17 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 520.08 (72.7%) | 308.56 | 307.26 - 533.74 | 1.4047 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.3108 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.7903 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5667 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7539 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5873 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4643 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3629 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4552 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3041 times | Fri 30 December 2016 | 122.72 (0%) | 88.89 | 84.83 - 127.91 | 0.2449 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 31 points
Upper Bollinger band is at 550 and lower is at 427, while middle bands are at 458 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.25 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 510.31 |
| 12 day DMA | 510.9 |
| 20 day DMA | 488.35 |
| 35 day DMA | 444.58 |
| 50 day DMA | 411.33 |
| 100 day DMA | 375.68 |
| 150 day DMA | 348.96 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 505.61 | 510.03 |
| 12 day EMA | 502.23 | 498.98 | 499.38 |
| 20 day EMA | 485.13 | 481.45 | 479.84 |
| 35 day EMA | 451.67 | 447.64 | 444.75 |
| 50 day EMA | 414.85 | 410.56 | 407.04 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.31 | 511.95 | 515.85 |
| 12 day SMA | 510.9 | 506.08 | 503.5 |
| 20 day SMA | 488.35 | 483.93 | 480.13 |
| 35 day SMA | 444.58 | 439.11 | 433.77 |
| 50 day SMA | 411.33 | 407.66 | 404.19 |
| 100 day SMA | 375.68 | 373.53 | 371.6 |
| 150 day SMA | 348.96 | 347.31 | 345.93 |
| 200 day SMA | 326.01 | 324.65 | 323.39 |


