Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 313.45 and 320.24
| Intraday Target 1 | 307.96 |
| Intraday Target 2 | 312.14 |
| Intraday Target 3 | 314.74666666667 |
| Intraday Target 4 | 318.93 |
| Intraday Target 5 | 321.54 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 316.33 (1.33%) | 312.01 | 310.56 - 317.35 | 1.363 times | Tue 09 December 2025 | 312.18 (-0.19%) | 310.78 | 309.44 - 312.85 | 0.7422 times | Mon 08 December 2025 | 312.76 (1.1%) | 311.93 | 309.87 - 314.08 | 0.9641 times | Fri 05 December 2025 | 309.37 (0.99%) | 308.62 | 307.19 - 312.83 | 0.9077 times | Thu 04 December 2025 | 306.34 (-0.98%) | 308.44 | 304.59 - 309.02 | 0.9039 times | Wed 03 December 2025 | 309.36 (2.15%) | 304.50 | 301.47 - 309.57 | 1.0348 times | Tue 02 December 2025 | 302.84 (1.99%) | 298.50 | 297.19 - 304.84 | 1.0654 times | Mon 01 December 2025 | 296.92 (0.06%) | 292.87 | 292.53 - 299.42 | 1.0523 times | Fri 28 November 2025 | 296.74 (1.84%) | 293.25 | 291.83 - 296.99 | 0.8129 times | Wed 26 November 2025 | 291.39 (2.76%) | 285.15 | 283.67 - 294.08 | 1.1537 times | Tue 25 November 2025 | 283.55 (0.3%) | 281.07 | 272.76 - 284.34 | 1.1466 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 312.89 and 320.8
| Weekly Target 1 | 306.46 |
| Weekly Target 2 | 311.4 |
| Weekly Target 3 | 314.37333333333 |
| Weekly Target 4 | 319.31 |
| Weekly Target 5 | 322.28 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 316.33 (2.25%) | 311.93 | 309.44 - 317.35 | 0.4867 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7871 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.678 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.1188 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2823 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1997 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2191 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 1.0019 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.7994 times | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 1.427 times | Fri 10 October 2025 | 271.99 (-2.85%) | 282.09 | 271.46 - 292.51 | 2.5415 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 304.43 and 329.25
| Monthly Target 1 | 283.92 |
| Monthly Target 2 | 300.12 |
| Monthly Target 3 | 308.73666666667 |
| Monthly Target 4 | 324.94 |
| Monthly Target 5 | 333.56 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 316.33 (6.6%) | 292.87 | 292.53 - 317.35 | 0.2441 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0115 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3268 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4825 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0201 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0081 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.118 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9083 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.316 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5647 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4531 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 232.32 and 401.36
| Yearly Target 1 | 91.62 |
| Yearly Target 2 | 203.98 |
| Yearly Target 3 | 260.66333333333 |
| Yearly Target 4 | 373.02 |
| Yearly Target 5 | 429.7 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 316.33 (46.8%) | 217.68 | 148.31 - 317.35 | 3.6317 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0432 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6577 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8797 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6701 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5221 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4081 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5119 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3421 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3333 times | Thu 31 December 2015 | 89.84 (0%) | 83.59 | 82.54 - 93.92 | 0.0874 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 323 and lower is at 266, while middle bands are at 280 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.47 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 311.4 |
| 12 day DMA | 301.71 |
| 20 day DMA | 293.95 |
| 35 day DMA | 296.49 |
| 50 day DMA | 293.01 |
| 100 day DMA | 272 |
| 150 day DMA | 256.11 |
| 200 day DMA | 238.86 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.36 | 308.87 | 307.21 |
| 12 day EMA | 304.04 | 301.81 | 299.93 |
| 20 day EMA | 299.76 | 298.02 | 296.53 |
| 35 day EMA | 294.89 | 293.63 | 292.54 |
| 50 day EMA | 292.92 | 291.96 | 291.14 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.4 | 310 | 308.13 |
| 12 day SMA | 301.71 | 297.92 | 294.24 |
| 20 day SMA | 293.95 | 292.89 | 292.38 |
| 35 day SMA | 296.49 | 295.78 | 295.23 |
| 50 day SMA | 293.01 | 292.11 | 291.24 |
| 100 day SMA | 272 | 271.3 | 270.65 |
| 150 day SMA | 256.11 | 255.24 | 254.42 |
| 200 day SMA | 238.86 | 238.37 | 237.93 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
