IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 328.63 and 337.05
| Intraday Target 1 | 326.57 |
| Intraday Target 2 | 330.68 |
| Intraday Target 3 | 334.99333333333 |
| Intraday Target 4 | 339.1 |
| Intraday Target 5 | 343.41 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 334.78 (-4.91%) | 338.09 | 330.89 - 339.31 | 2.358 times | Mon 02 March 2026 | 352.05 (-0.07%) | 343.79 | 343.34 - 352.33 | 0.9571 times | Fri 27 February 2026 | 352.29 (-1.26%) | 349.60 | 348.34 - 354.03 | 0.8212 times | Thu 26 February 2026 | 356.78 (-3.05%) | 368.38 | 350.41 - 369.52 | 1.3596 times | Wed 25 February 2026 | 368.00 (1.65%) | 366.20 | 365.51 - 368.82 | 0.5965 times | Tue 24 February 2026 | 362.04 (1.46%) | 361.60 | 358.04 - 364.74 | 0.8154 times | Mon 23 February 2026 | 356.82 (-0.73%) | 357.57 | 352.85 - 360.38 | 0.833 times | Fri 20 February 2026 | 359.43 (1.01%) | 353.59 | 352.80 - 361.33 | 0.7802 times | Thu 19 February 2026 | 355.84 (-0.58%) | 354.18 | 351.77 - 356.32 | 0.7327 times | Wed 18 February 2026 | 357.92 (1.08%) | 355.82 | 353.60 - 361.67 | 0.7465 times | Tue 17 February 2026 | 354.10 (-0.16%) | 349.81 | 345.32 - 357.10 | 0.5312 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 322.12 and 343.56
| Weekly Target 1 | 317.89 |
| Weekly Target 2 | 326.34 |
| Weekly Target 3 | 339.33333333333 |
| Weekly Target 4 | 347.78 |
| Weekly Target 5 | 360.77 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 334.78 (-4.97%) | 343.79 | 330.89 - 352.33 | 0.978 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.3057 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.8233 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2307 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.3414 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.6946 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.0386 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7041 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.7973 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.0864 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.6744 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 322.12 and 343.56
| Monthly Target 1 | 317.89 |
| Monthly Target 2 | 326.34 |
| Monthly Target 3 | 339.33333333333 |
| Monthly Target 4 | 347.78 |
| Monthly Target 5 | 360.77 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 334.78 (-4.97%) | 343.79 | 330.89 - 352.33 | 0.207 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1419 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8371 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7835 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0207 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3389 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.496 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0294 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0173 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1282 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9166 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 321.67 and 382.63
| Yearly Target 1 | 276.66 |
| Yearly Target 2 | 305.72 |
| Yearly Target 3 | 337.62 |
| Yearly Target 4 | 366.68 |
| Yearly Target 5 | 398.58 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 334.78 (11.17%) | 308.56 | 308.56 - 369.52 | 0.6676 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.6086 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.9378 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6238 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8344 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6355 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4952 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3871 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4855 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3244 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3162 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.73
Tomorrow's movement Prediction of Ishares Phlx SOXX looks bearish. It has broken an important moving average level of 351.43 with high volumes
Munafa value: 1 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 10 points
Upper Bollinger band is at 372 and lower is at 334, while middle bands are at 343 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.
IsharesPhlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.1 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 352.78 |
| 12 day DMA | 355.39 |
| 20 day DMA | 352.25 |
| 35 day DMA | 349.42 |
| 50 day DMA | 338.52 |
| 100 day DMA | 316.62 |
| 150 day DMA | 296.34 |
| 200 day DMA | 279.57 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.7 | 355.66 | 357.46 |
| 12 day EMA | 352.52 | 355.74 | 356.41 |
| 20 day EMA | 351.29 | 353.03 | 353.13 |
| 35 day EMA | 343.91 | 344.45 | 344 |
| 50 day EMA | 336.2 | 336.26 | 335.62 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.78 | 358.23 | 359.19 |
| 12 day SMA | 355.39 | 357.05 | 357 |
| 20 day SMA | 352.25 | 352.79 | 352.84 |
| 35 day SMA | 349.42 | 349.29 | 348.63 |
| 50 day SMA | 338.52 | 337.66 | 336.32 |
| 100 day SMA | 316.62 | 316.19 | 315.49 |
| 150 day SMA | 296.34 | 295.74 | 295.04 |
| 200 day SMA | 279.57 | 278.97 | 278.28 |


