ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 348.33 and 359.19

Intraday Target 1339.6
Intraday Target 2346.19
Intraday Target 3350.46333333333
Intraday Target 4357.05
Intraday Target 5361.32

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Mon 09 February 2026 352.77 (1.22%) 344.84 343.88 - 354.74 0.9696 times
Fri 06 February 2026 348.53 (5.35%) 331.65 328.78 - 349.56 0.8911 times
Thu 05 February 2026 330.83 (0.14%) 326.54 324.04 - 335.47 1.4189 times
Wed 04 February 2026 330.38 (-4.41%) 342.18 323.33 - 345.39 2.0641 times
Tue 03 February 2026 345.62 (-2.08%) 357.20 338.09 - 359.10 0.8485 times
Mon 02 February 2026 352.95 (1.93%) 339.81 335.00 - 356.11 0.7543 times
Fri 30 January 2026 346.26 (-4.11%) 354.55 343.71 - 360.19 0.8831 times
Thu 29 January 2026 361.10 (0.17%) 363.75 347.72 - 364.77 0.9206 times
Wed 28 January 2026 360.50 (2.68%) 363.12 356.72 - 364.09 0.526 times
Tue 27 January 2026 351.08 (2.33%) 348.16 346.65 - 353.20 0.7238 times
Mon 26 January 2026 343.07 (-0.46%) 343.29 341.13 - 345.50 0.6096 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 348.33 and 359.19

Weekly Target 1339.6
Weekly Target 2346.19
Weekly Target 3350.46333333333
Weekly Target 4357.05
Weekly Target 5361.32

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Mon 09 February 2026 352.77 (1.22%) 344.84 343.88 - 354.74 0.3086 times
Fri 06 February 2026 348.53 (0.66%) 339.81 323.33 - 359.10 1.9023 times
Fri 30 January 2026 346.26 (0.46%) 343.29 341.13 - 364.77 1.1658 times
Fri 23 January 2026 344.67 (0.65%) 336.09 332.00 - 354.60 0.7904 times
Fri 16 January 2026 342.46 (4.14%) 325.70 325.53 - 345.41 0.895 times
Fri 09 January 2026 328.85 (4.83%) 320.70 316.40 - 330.67 1.2196 times
Fri 02 January 2026 313.69 (2.5%) 303.37 301.11 - 315.81 0.7571 times
Fri 26 December 2025 306.04 (1.94%) 303.35 301.37 - 307.54 0.3871 times
Fri 19 December 2025 300.21 (0.24%) 302.60 284.43 - 303.50 1.1908 times
Fri 12 December 2025 299.48 (-3.2%) 311.93 297.96 - 317.35 1.3833 times
Fri 05 December 2025 309.37 (4.26%) 292.87 292.53 - 312.83 0.8073 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 338.05 and 373.82

Monthly Target 1309.3
Monthly Target 2331.03
Monthly Target 3345.06666666667
Monthly Target 4366.8
Monthly Target 5380.84

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Mon 09 February 2026 352.77 (1.88%) 339.81 323.33 - 359.10 0.4175 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8384 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7848 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 1.0223 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.341 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4983 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.031 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 1.0188 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.1299 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.9181 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.33 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 330.67 and 386.88

Yearly Target 1285.82
Yearly Target 2319.3
Yearly Target 3342.03333333333
Yearly Target 4375.51
Yearly Target 5398.24

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Mon 09 February 2026 352.77 (17.14%) 308.56 308.56 - 364.77 0.3942 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.7143 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.9946 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.6421 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.8588 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.6541 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.5097 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.3984 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.4998 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3339 times
Fri 30 December 2016 122.72 (36.6%) 88.03 74.80 - 127.91 0.3254 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 10 points

Upper Bollinger band is at 363 and lower is at 326, while middle bands are at 335 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.54 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 341.63
12 day DMA 347.31
20 day DMA 343.87
35 day DMA 329.58
50 day DMA 321.66
100 day DMA 303.57
150 day DMA 284.56
200 day DMA 266.4

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA345.8342.31339.2
12 day EMA344.49342.98341.97
20 day EMA340.6339.32338.35
35 day EMA331.4330.14329.06
50 day EMA320.06318.73317.51

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA341.63341.66341.21
12 day SMA347.31346.97346.94
20 day SMA343.87342.67341.22
35 day SMA329.58327.65326.15
50 day SMA321.66320.27318.96
100 day SMA303.57302.62301.72
150 day SMA284.56283.8283.1
200 day SMA266.4265.45264.54

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top