IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 624.82 and 658.65
| Intraday Target 1 | 597.53 |
| Intraday Target 2 | 618.28 |
| Intraday Target 3 | 631.35666666667 |
| Intraday Target 4 | 652.11 |
| Intraday Target 5 | 665.19 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 639.04 (6.55%) | 617.40 | 610.60 - 644.43 | 0.567 times | Wed 17 June 2026 | 599.73 (1.53%) | 611.56 | 598.95 - 621.99 | 0.7809 times | Tue 16 June 2026 | 590.70 (-5.94%) | 623.23 | 590.63 - 633.00 | 0.667 times | Mon 15 June 2026 | 627.98 (5.32%) | 620.00 | 616.20 - 629.72 | 0.4623 times | Fri 12 June 2026 | 596.25 (1.66%) | 584.11 | 578.53 - 602.69 | 0.8681 times | Thu 11 June 2026 | 586.53 (8.31%) | 554.85 | 546.30 - 588.00 | 0.7862 times | Wed 10 June 2026 | 541.51 (-3.68%) | 551.66 | 539.38 - 572.51 | 1.4459 times | Tue 09 June 2026 | 562.17 (-1.47%) | 578.78 | 522.24 - 588.58 | 1.7332 times | Mon 08 June 2026 | 570.55 (5.7%) | 553.50 | 541.06 - 581.38 | 0.8636 times | Fri 05 June 2026 | 539.78 (-10.45%) | 577.86 | 539.57 - 580.50 | 1.8257 times | Thu 04 June 2026 | 602.80 (-2.05%) | 606.50 | 577.54 - 611.26 | 0.6927 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 614.84 and 668.64
| Weekly Target 1 | 570.9 |
| Weekly Target 2 | 604.97 |
| Weekly Target 3 | 624.7 |
| Weekly Target 4 | 658.77 |
| Weekly Target 5 | 678.5 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.8067 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.8552 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.3057 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7649 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.0102 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.0123 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 0.9359 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 0.9173 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.7504 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.6414 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.6473 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 580.64 and 702.83
| Monthly Target 1 | 479.71 |
| Monthly Target 2 | 559.38 |
| Monthly Target 3 | 601.90333333333 |
| Monthly Target 4 | 681.57 |
| Monthly Target 5 | 724.09 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 639.04 (12.28%) | 563.67 | 522.24 - 644.43 | 1.0444 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0111 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8293 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1638 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 0.9966 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7633 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7145 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9307 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.1822 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.3641 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.8737 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 473.15 and 810.32
| Yearly Target 1 | 193.07 |
| Yearly Target 2 | 416.06 |
| Yearly Target 3 | 530.24333333333 |
| Yearly Target 4 | 753.23 |
| Yearly Target 5 | 867.41 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 639.04 (112.21%) | 308.56 | 307.26 - 644.43 | 1.7505 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.1776 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.7182 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5439 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7235 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5637 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4456 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3483 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4369 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.2919 times | Fri 30 December 2016 | 122.72 (0%) | 91.28 | 84.83 - 127.91 | 0.2178 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 580 and price is deviating by 31 points
Upper Bollinger band is at 640 and lower is at 520, while middle bands are at 550 and 610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.93 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 610.74 |
| 12 day DMA | 589.37 |
| 20 day DMA | 579.16 |
| 35 day DMA | 545.81 |
| 50 day DMA | 508.06 |
| 100 day DMA | 426.4 |
| 150 day DMA | 386.8 |
| 200 day DMA | 359.33 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.05 | 595.55 | 593.46 |
| 12 day EMA | 592.13 | 583.6 | 580.67 |
| 20 day EMA | 575.07 | 568.34 | 565.04 |
| 35 day EMA | 540.37 | 534.56 | 530.72 |
| 50 day EMA | 505.26 | 499.8 | 495.72 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.74 | 600.24 | 588.59 |
| 12 day SMA | 589.37 | 586.51 | 584.18 |
| 20 day SMA | 579.16 | 573.22 | 568.07 |
| 35 day SMA | 545.81 | 540.41 | 535.81 |
| 50 day SMA | 508.06 | 502.69 | 497.65 |
| 100 day SMA | 426.4 | 423.46 | 420.95 |
| 150 day SMA | 386.8 | 384.55 | 382.52 |
| 200 day SMA | 359.33 | 357.4 | 355.66 |


