ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 337.32 and 346.92

Intraday Target 1329.69
Intraday Target 2335.35
Intraday Target 3339.28666666667
Intraday Target 4344.95
Intraday Target 5348.89

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Tue 24 March 2026 341.02 (1.32%) 333.79 333.62 - 343.22 0.867 times
Mon 23 March 2026 336.59 (1.25%) 340.11 335.12 - 344.93 1.3435 times
Fri 20 March 2026 332.45 (-2.27%) 339.81 327.94 - 341.25 0.9658 times
Thu 19 March 2026 340.17 (0.01%) 335.51 326.76 - 342.77 0.8992 times
Tue 17 March 2026 340.15 (0.69%) 336.38 334.55 - 341.29 0.456 times
Mon 16 March 2026 337.83 (1.97%) 338.89 336.32 - 342.04 1.3218 times
Fri 13 March 2026 331.31 (0.34%) 328.24 327.19 - 338.40 0.7949 times
Thu 12 March 2026 330.19 (-3.46%) 337.34 328.64 - 337.55 1.3202 times
Wed 11 March 2026 342.01 (0.94%) 341.02 336.52 - 345.40 0.7999 times
Tue 10 March 2026 338.81 (0.72%) 336.31 336.31 - 345.56 1.2316 times
Mon 09 March 2026 336.40 (3.98%) 313.50 311.01 - 337.17 1.1528 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 337.32 and 348.63

Weekly Target 1328.55
Weekly Target 2334.78
Weekly Target 3339.85666666667
Weekly Target 4346.09
Weekly Target 5351.17

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Tue 24 March 2026 341.02 (2.58%) 340.11 333.62 - 344.93 0.4734 times
Fri 20 March 2026 332.45 (0.34%) 338.89 326.76 - 342.77 0.7802 times
Fri 13 March 2026 331.31 (2.4%) 313.50 311.01 - 345.56 1.1349 times
Fri 06 March 2026 323.53 (-8.16%) 343.79 321.49 - 352.33 1.7515 times
Fri 27 February 2026 352.29 (-1.99%) 357.57 348.34 - 369.52 1.1892 times
Fri 20 February 2026 359.43 (1.34%) 349.81 345.32 - 361.67 0.7498 times
Fri 13 February 2026 354.66 (0%) 352.80 348.68 - 357.61 0.2101 times
Fri 13 February 2026 354.66 (1.76%) 344.84 343.88 - 365.38 1.2217 times
Fri 06 February 2026 348.53 (0.66%) 339.81 323.33 - 359.10 1.5434 times
Fri 30 January 2026 346.26 (0.46%) 343.29 341.13 - 364.77 0.9459 times
Fri 23 January 2026 344.67 (0.65%) 336.09 332.00 - 354.60 0.6413 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 305.36 and 346.68

Monthly Target 1293.47
Monthly Target 2317.24
Monthly Target 3334.78666666667
Monthly Target 4358.56
Monthly Target 5376.11

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 24 March 2026 341.02 (-3.2%) 343.79 311.01 - 352.33 0.8945 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0618 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.7784 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7285 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.949 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2449 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.391 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9571 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9458 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.049 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8523 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 324.79 and 385.75

Yearly Target 1278.74
Yearly Target 2309.88
Yearly Target 3339.7
Yearly Target 4370.84
Yearly Target 5400.66

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 24 March 2026 341.02 (13.24%) 308.56 308.56 - 369.52 0.878 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.5272 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.8942 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.6097 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.8156 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.6212 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.4841 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.3783 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.4746 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3171 times
Fri 30 December 2016 122.72 (0%) 78.82 74.80 - 127.91 0.2975 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.61

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 11 points

Upper Bollinger band is at 364 and lower is at 321, while middle bands are at 331 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesPhlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.66 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 338.08
12 day DMA 335.87
20 day DMA 341.79
35 day DMA 345.73
50 day DMA 345.39
100 day DMA 323.18
150 day DMA 304.88
200 day DMA 288.44

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA337.91336.35336.23
12 day EMA338.53338.08338.35
20 day EMA340.37340.3340.69
35 day EMA341.27341.29341.57
50 day EMA342.91342.99343.25

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA338.08337.44336.38
12 day SMA335.87335.6336.01
20 day SMA341.79342.58343.72
35 day SMA345.73346.07346.34
50 day SMA345.39345.15344.81
100 day SMA323.18322.82322.49
150 day SMA304.88304.24303.66
200 day SMA288.44287.82287.21

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top