IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 211.2 and 218.02
Intraday Target 1 | 209.78 |
Intraday Target 2 | 212.62 |
Intraday Target 3 | 216.60333333333 |
Intraday Target 4 | 219.44 |
Intraday Target 5 | 223.42 |
Daily price and volume Ishares Phlx
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 215.45 (-1.3%) | 220.00 | 213.77 - 220.59 | 0.8804 times | Mon 25 November 2024 | 218.28 (0.98%) | 218.97 | 216.88 - 220.30 | 0.881 times | Fri 22 November 2024 | 216.17 (0.04%) | 215.62 | 214.56 - 216.70 | 0.8452 times | Thu 21 November 2024 | 216.08 (1.58%) | 215.05 | 210.90 - 217.26 | 1.3427 times | Wed 20 November 2024 | 212.71 (-0.77%) | 213.07 | 209.65 - 213.68 | 1.2635 times | Tue 19 November 2024 | 214.35 (0.19%) | 213.33 | 212.47 - 214.81 | 0.7475 times | Mon 18 November 2024 | 213.94 (1.29%) | 211.15 | 210.24 - 214.33 | 0.773 times | Fri 15 November 2024 | 211.21 (-3.22%) | 214.57 | 210.59 - 215.67 | 1.5017 times | Thu 14 November 2024 | 218.24 (-0.06%) | 220.50 | 217.84 - 221.37 | 0.7981 times | Wed 13 November 2024 | 218.37 (-2.12%) | 221.50 | 217.97 - 222.13 | 0.967 times | Tue 12 November 2024 | 223.11 (-1.09%) | 224.78 | 220.15 - 225.15 | 1.0309 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 211.2 and 218.02
Weekly Target 1 | 209.78 |
Weekly Target 2 | 212.62 |
Weekly Target 3 | 216.60333333333 |
Weekly Target 4 | 219.44 |
Weekly Target 5 | 223.42 |
Weekly price and volumes for Ishares Phlx
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 215.45 (-0.33%) | 218.97 | 213.77 - 220.59 | 0.3992 times | Fri 22 November 2024 | 216.17 (2.35%) | 211.15 | 209.65 - 217.26 | 1.1268 times | Fri 15 November 2024 | 211.21 (-8.71%) | 229.18 | 210.59 - 229.18 | 1.2787 times | Fri 08 November 2024 | 231.36 (4.89%) | 219.93 | 218.50 - 233.41 | 0.9009 times | Fri 01 November 2024 | 220.58 (-3.92%) | 229.50 | 216.56 - 236.46 | 1.2342 times | Fri 25 October 2024 | 229.58 (0.1%) | 228.44 | 222.87 - 233.07 | 0.8048 times | Fri 18 October 2024 | 229.36 (-2.59%) | 236.96 | 225.72 - 240.47 | 1.1749 times | Fri 11 October 2024 | 235.46 (1.9%) | 229.60 | 228.78 - 236.19 | 0.9314 times | Fri 04 October 2024 | 231.08 (-0.69%) | 229.79 | 222.33 - 232.88 | 0.9448 times | Fri 27 September 2024 | 232.68 (4.03%) | 224.75 | 222.95 - 238.38 | 1.2043 times | Fri 20 September 2024 | 223.67 (0.37%) | 219.67 | 217.04 - 230.06 | 1.3347 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 200.67 and 224.43
Monthly Target 1 | 195.74 |
Monthly Target 2 | 205.6 |
Monthly Target 3 | 219.50333333333 |
Monthly Target 4 | 229.36 |
Monthly Target 5 | 243.26 |
Monthly price and volumes Ishares Phlx
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.7648 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.9404 times | Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.2269 times | Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.4726 times | Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.3191 times | Fri 28 June 2024 | 246.63 (5.39%) | 237.80 | 230.20 - 260.65 | 0.7925 times | Fri 31 May 2024 | 234.01 (9.36%) | 210.01 | 205.59 - 243.63 | 0.9124 times | Tue 30 April 2024 | 213.99 (-5.28%) | 226.06 | 197.43 - 231.45 | 1.0897 times | Thu 28 March 2024 | 225.92 (-65.35%) | 659.63 | 212.65 - 696.85 | 1.046 times | Thu 29 February 2024 | 652.09 (11.27%) | 588.42 | 581.24 - 653.40 | 0.4357 times | Wed 31 January 2024 | 586.05 (1.73%) | 566.35 | 533.64 - 627.79 | 0.4159 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term and the sell signal is strong.
IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
DMA period | DMA value |
5 day DMA | 215.74 |
12 day DMA | 216.96 |
20 day DMA | 220.17 |
35 day DMA | 224.73 |
50 day DMA | 225.74 |
100 day DMA | 225.86 |
150 day DMA | 230.35 |
200 day DMA | 253.92 |
EMA (exponential moving average) of Ishares Phlx SOXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.14 | 216.48 | 215.58 |
12 day EMA | 217.68 | 218.08 | 218.04 |
20 day EMA | 219.7 | 220.15 | 220.35 |
35 day EMA | 221.92 | 222.3 | 222.54 |
50 day EMA | 224.31 | 224.67 | 224.93 |
SMA (simple moving average) of Ishares Phlx SOXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.74 | 215.52 | 214.65 |
12 day SMA | 216.96 | 218.28 | 219.52 |
20 day SMA | 220.17 | 221.16 | 221.74 |
35 day SMA | 224.73 | 225.22 | 225.57 |
50 day SMA | 225.74 | 225.84 | 225.87 |
100 day SMA | 225.86 | 226.36 | 226.77 |
150 day SMA | 230.35 | 230.34 | 230.35 |
200 day SMA | 253.92 | 255.9 | 257.89 |