IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 337.32 and 346.92
| Intraday Target 1 | 329.69 |
| Intraday Target 2 | 335.35 |
| Intraday Target 3 | 339.28666666667 |
| Intraday Target 4 | 344.95 |
| Intraday Target 5 | 348.89 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.02 (1.32%) | 333.79 | 333.62 - 343.22 | 0.867 times | Mon 23 March 2026 | 336.59 (1.25%) | 340.11 | 335.12 - 344.93 | 1.3435 times | Fri 20 March 2026 | 332.45 (-2.27%) | 339.81 | 327.94 - 341.25 | 0.9658 times | Thu 19 March 2026 | 340.17 (0.01%) | 335.51 | 326.76 - 342.77 | 0.8992 times | Tue 17 March 2026 | 340.15 (0.69%) | 336.38 | 334.55 - 341.29 | 0.456 times | Mon 16 March 2026 | 337.83 (1.97%) | 338.89 | 336.32 - 342.04 | 1.3218 times | Fri 13 March 2026 | 331.31 (0.34%) | 328.24 | 327.19 - 338.40 | 0.7949 times | Thu 12 March 2026 | 330.19 (-3.46%) | 337.34 | 328.64 - 337.55 | 1.3202 times | Wed 11 March 2026 | 342.01 (0.94%) | 341.02 | 336.52 - 345.40 | 0.7999 times | Tue 10 March 2026 | 338.81 (0.72%) | 336.31 | 336.31 - 345.56 | 1.2316 times | Mon 09 March 2026 | 336.40 (3.98%) | 313.50 | 311.01 - 337.17 | 1.1528 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 337.32 and 348.63
| Weekly Target 1 | 328.55 |
| Weekly Target 2 | 334.78 |
| Weekly Target 3 | 339.85666666667 |
| Weekly Target 4 | 346.09 |
| Weekly Target 5 | 351.17 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.02 (2.58%) | 340.11 | 333.62 - 344.93 | 0.4734 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7802 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.1349 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.7515 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.1892 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7498 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2101 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.2217 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.5434 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 0.9459 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.6413 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 305.36 and 346.68
| Monthly Target 1 | 293.47 |
| Monthly Target 2 | 317.24 |
| Monthly Target 3 | 334.78666666667 |
| Monthly Target 4 | 358.56 |
| Monthly Target 5 | 376.11 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.02 (-3.2%) | 343.79 | 311.01 - 352.33 | 0.8945 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0618 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7784 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7285 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.949 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2449 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.391 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9571 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9458 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.049 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8523 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 324.79 and 385.75
| Yearly Target 1 | 278.74 |
| Yearly Target 2 | 309.88 |
| Yearly Target 3 | 339.7 |
| Yearly Target 4 | 370.84 |
| Yearly Target 5 | 400.66 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.02 (13.24%) | 308.56 | 308.56 - 369.52 | 0.878 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.5272 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.8942 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6097 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8156 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6212 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4841 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3783 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4746 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3171 times | Fri 30 December 2016 | 122.72 (0%) | 78.82 | 74.80 - 127.91 | 0.2975 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 338.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.61
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 321, while middle bands are at 331 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesPhlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.66 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 338.08 |
| 12 day DMA | 335.87 |
| 20 day DMA | 341.79 |
| 35 day DMA | 345.73 |
| 50 day DMA | 345.39 |
| 100 day DMA | 323.18 |
| 150 day DMA | 304.88 |
| 200 day DMA | 288.44 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.91 | 336.35 | 336.23 |
| 12 day EMA | 338.53 | 338.08 | 338.35 |
| 20 day EMA | 340.37 | 340.3 | 340.69 |
| 35 day EMA | 341.27 | 341.29 | 341.57 |
| 50 day EMA | 342.91 | 342.99 | 343.25 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.08 | 337.44 | 336.38 |
| 12 day SMA | 335.87 | 335.6 | 336.01 |
| 20 day SMA | 341.79 | 342.58 | 343.72 |
| 35 day SMA | 345.73 | 346.07 | 346.34 |
| 50 day SMA | 345.39 | 345.15 | 344.81 |
| 100 day SMA | 323.18 | 322.82 | 322.49 |
| 150 day SMA | 304.88 | 304.24 | 303.66 |
| 200 day SMA | 288.44 | 287.82 | 287.21 |


