IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 197.88 and 201.65
| Intraday Target 1 | 194.86 |
| Intraday Target 2 | 197.12 |
| Intraday Target 3 | 198.63 |
| Intraday Target 4 | 200.89 |
| Intraday Target 5 | 202.4 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 199.38 (-1.05%) | 197.94 | 196.37 - 200.14 | 0.9205 times |
| Thu 20 March 2025 | 201.49 (-0.8%) | 200.52 | 200.36 - 203.72 | 0.7259 times |
| Wed 19 March 2025 | 203.11 (0.81%) | 201.49 | 200.00 - 206.43 | 0.7467 times |
| Tue 18 March 2025 | 201.47 (-1.45%) | 202.11 | 200.18 - 203.05 | 0.7915 times |
| Mon 17 March 2025 | 204.44 (1.65%) | 200.31 | 200.21 - 206.26 | 0.8788 times |
| Fri 14 March 2025 | 201.12 (3.09%) | 198.50 | 198.32 - 201.71 | 1.1843 times |
| Thu 13 March 2025 | 195.10 (-0.5%) | 196.07 | 193.18 - 199.24 | 0.8022 times |
| Wed 12 March 2025 | 196.08 (2.06%) | 196.70 | 194.32 - 198.69 | 1.0069 times |
| Tue 11 March 2025 | 192.12 (-1.18%) | 194.52 | 189.11 - 196.31 | 1.2098 times |
| Mon 10 March 2025 | 194.42 (-4.63%) | 198.82 | 191.56 - 200.28 | 1.7334 times |
| Fri 07 March 2025 | 203.85 (2.93%) | 198.80 | 196.48 - 204.54 | 1.1897 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 192.85 and 202.91
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 195.02 |
| Weekly Target 3 | 200.72666666667 |
| Weekly Target 4 | 205.08 |
| Weekly Target 5 | 210.79 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 199.38 (-0.87%) | 200.31 | 196.37 - 206.43 | 0.7893 times |
| Fri 14 March 2025 | 201.12 (-1.34%) | 198.82 | 189.11 - 201.71 | 1.1532 times |
| Fri 07 March 2025 | 203.85 (-2.24%) | 211.51 | 196.48 - 211.65 | 1.4091 times |
| Fri 28 February 2025 | 208.52 (-6.9%) | 224.97 | 203.12 - 225.34 | 1.0903 times |
| Fri 21 February 2025 | 223.98 (-2.84%) | 227.15 | 223.13 - 233.44 | 0.5118 times |
| Wed 19 February 2025 | 230.53 (3.34%) | 224.70 | 223.47 - 231.62 | 0.3883 times |
| Fri 14 February 2025 | 223.07 (2.86%) | 218.45 | 215.95 - 223.77 | 0.6459 times |
| Fri 07 February 2025 | 216.87 (-0.58%) | 212.39 | 210.96 - 222.08 | 0.9956 times |
| Fri 31 January 2025 | 218.13 (-5.42%) | 219.00 | 208.98 - 224.29 | 2.3035 times |
| Fri 24 January 2025 | 230.64 (0.39%) | 231.81 | 229.71 - 238.34 | 0.7131 times |
| Fri 17 January 2025 | 229.74 (0%) | 228.58 | 227.36 - 230.32 | 0.2356 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 182.98 and 205.52
| Monthly Target 1 | 177.51 |
| Monthly Target 2 | 188.44 |
| Monthly Target 3 | 200.04666666667 |
| Monthly Target 4 | 210.98 |
| Monthly Target 5 | 222.59 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 199.38 (-4.38%) | 211.51 | 189.11 - 211.65 | 0.7599 times |
| Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.8235 times |
| Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.2881 times |
| Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.6185 times |
| Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.7987 times |
| Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.9338 times |
| Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.2183 times |
| Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.4623 times |
| Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.3099 times |
| Fri 28 June 2024 | 246.63 (5.39%) | 237.80 | 230.20 - 260.65 | 0.787 times |
| Fri 31 May 2024 | 234.01 (9.36%) | 210.01 | 205.59 - 243.63 | 0.906 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 169.63 and 218.86
| Yearly Target 1 | 159.71 |
| Yearly Target 2 | 179.55 |
| Yearly Target 3 | 208.94333333333 |
| Yearly Target 4 | 228.78 |
| Yearly Target 5 | 258.17 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 199.38 (-7.48%) | 217.68 | 189.11 - 238.34 | 0.7767 times |
| Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.9755 times |
| Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.9501 times |
| Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 1.2708 times |
| Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.9679 times |
| Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.7543 times |
| Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.5895 times |
| Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.7395 times |
| Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.4941 times |
| Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.4815 times |
| Thu 31 December 2015 | 89.84 (0%) | 83.49 | 77.58 - 93.92 | 0.1609 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 201.98 |
| 12 day DMA | 199.22 |
| 20 day DMA | 203.27 |
| 35 day DMA | 211.49 |
| 50 day DMA | 215.13 |
| 100 day DMA | 218.08 |
| 150 day DMA | 220.73 |
| 200 day DMA | 225.56 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.77 | 201.46 | 201.45 |
| 12 day EMA | 201.72 | 202.14 | 202.26 |
| 20 day EMA | 204.45 | 204.98 | 205.35 |
| 35 day EMA | 208.66 | 209.21 | 209.66 |
| 50 day EMA | 214.34 | 214.95 | 215.5 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.98 | 202.33 | 201.05 |
| 12 day SMA | 199.22 | 199.82 | 199.89 |
| 20 day SMA | 203.27 | 204.5 | 205.97 |
| 35 day SMA | 211.49 | 212.03 | 212.52 |
| 50 day SMA | 215.13 | 215.49 | 215.83 |
| 100 day SMA | 218.08 | 218.37 | 218.64 |
| 150 day SMA | 220.73 | 220.88 | 221.01 |
| 200 day SMA | 225.56 | 225.78 | 225.93 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
