IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 211.2 and 218.02

Intraday Target 1209.78
Intraday Target 2212.62
Intraday Target 3216.60333333333
Intraday Target 4219.44
Intraday Target 5223.42

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Tue 26 November 2024 215.45 (-1.3%) 220.00 213.77 - 220.59 0.8804 times
Mon 25 November 2024 218.28 (0.98%) 218.97 216.88 - 220.30 0.881 times
Fri 22 November 2024 216.17 (0.04%) 215.62 214.56 - 216.70 0.8452 times
Thu 21 November 2024 216.08 (1.58%) 215.05 210.90 - 217.26 1.3427 times
Wed 20 November 2024 212.71 (-0.77%) 213.07 209.65 - 213.68 1.2635 times
Tue 19 November 2024 214.35 (0.19%) 213.33 212.47 - 214.81 0.7475 times
Mon 18 November 2024 213.94 (1.29%) 211.15 210.24 - 214.33 0.773 times
Fri 15 November 2024 211.21 (-3.22%) 214.57 210.59 - 215.67 1.5017 times
Thu 14 November 2024 218.24 (-0.06%) 220.50 217.84 - 221.37 0.7981 times
Wed 13 November 2024 218.37 (-2.12%) 221.50 217.97 - 222.13 0.967 times
Tue 12 November 2024 223.11 (-1.09%) 224.78 220.15 - 225.15 1.0309 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 211.2 and 218.02

Weekly Target 1209.78
Weekly Target 2212.62
Weekly Target 3216.60333333333
Weekly Target 4219.44
Weekly Target 5223.42

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Tue 26 November 2024 215.45 (-0.33%) 218.97 213.77 - 220.59 0.3992 times
Fri 22 November 2024 216.17 (2.35%) 211.15 209.65 - 217.26 1.1268 times
Fri 15 November 2024 211.21 (-8.71%) 229.18 210.59 - 229.18 1.2787 times
Fri 08 November 2024 231.36 (4.89%) 219.93 218.50 - 233.41 0.9009 times
Fri 01 November 2024 220.58 (-3.92%) 229.50 216.56 - 236.46 1.2342 times
Fri 25 October 2024 229.58 (0.1%) 228.44 222.87 - 233.07 0.8048 times
Fri 18 October 2024 229.36 (-2.59%) 236.96 225.72 - 240.47 1.1749 times
Fri 11 October 2024 235.46 (1.9%) 229.60 228.78 - 236.19 0.9314 times
Fri 04 October 2024 231.08 (-0.69%) 229.79 222.33 - 232.88 0.9448 times
Fri 27 September 2024 232.68 (4.03%) 224.75 222.95 - 238.38 1.2043 times
Fri 20 September 2024 223.67 (0.37%) 219.67 217.04 - 230.06 1.3347 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 200.67 and 224.43

Monthly Target 1195.74
Monthly Target 2205.6
Monthly Target 3219.50333333333
Monthly Target 4229.36
Monthly Target 5243.26

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 26 November 2024 215.45 (-1.29%) 220.02 209.65 - 233.41 0.7648 times
Thu 31 October 2024 218.26 (-5.35%) 230.50 216.56 - 240.47 0.9404 times
Mon 30 September 2024 230.59 (-0.24%) 226.80 202.86 - 238.38 1.2269 times
Fri 30 August 2024 231.14 (-1.8%) 231.40 192.87 - 237.50 1.4726 times
Wed 31 July 2024 235.38 (-4.56%) 246.49 219.82 - 267.24 1.3191 times
Fri 28 June 2024 246.63 (5.39%) 237.80 230.20 - 260.65 0.7925 times
Fri 31 May 2024 234.01 (9.36%) 210.01 205.59 - 243.63 0.9124 times
Tue 30 April 2024 213.99 (-5.28%) 226.06 197.43 - 231.45 1.0897 times
Thu 28 March 2024 225.92 (-65.35%) 659.63 212.65 - 696.85 1.046 times
Thu 29 February 2024 652.09 (11.27%) 588.42 581.24 - 653.40 0.4357 times
Wed 31 January 2024 586.05 (1.73%) 566.35 533.64 - 627.79 0.4159 times

 monthly chart IsharesPhlx

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPhlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term and the sell signal is strong.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesPhlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.17 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 215.74
12 day DMA 216.96
20 day DMA 220.17
35 day DMA 224.73
50 day DMA 225.74
100 day DMA 225.86
150 day DMA 230.35
200 day DMA 253.92

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA216.14216.48215.58
12 day EMA217.68218.08218.04
20 day EMA219.7220.15220.35
35 day EMA221.92222.3222.54
50 day EMA224.31224.67224.93

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.74215.52214.65
12 day SMA216.96218.28219.52
20 day SMA220.17221.16221.74
35 day SMA224.73225.22225.57
50 day SMA225.74225.84225.87
100 day SMA225.86226.36226.77
150 day SMA230.35230.34230.35
200 day SMA253.92255.9257.89

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top