ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong intraday Stock price targets for IsharesPhlx are 508.04 and 532.58

Intraday Target 1487.67
Intraday Target 2503.87
Intraday Target 3512.20666666667
Intraday Target 4528.41
Intraday Target 5536.75

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Wed 20 May 2026 520.08 (4.69%) 500.80 496.00 - 520.54 0.8793 times
Tue 19 May 2026 496.77 (0.13%) 492.88 477.95 - 506.04 1.2167 times
Mon 18 May 2026 496.12 (-2.49%) 513.36 486.92 - 520.35 0.9731 times
Fri 15 May 2026 508.80 (-3.96%) 519.28 506.26 - 524.79 0.8649 times
Thu 14 May 2026 529.78 (0.28%) 526.50 522.21 - 533.13 0.5058 times
Wed 13 May 2026 528.29 (2.33%) 527.61 515.94 - 532.25 0.9555 times
Tue 12 May 2026 516.28 (-3.12%) 525.51 495.71 - 527.65 1.4227 times
Mon 11 May 2026 532.91 (2.42%) 524.08 521.66 - 533.74 0.8839 times
Fri 08 May 2026 520.30 (5.67%) 504.24 502.75 - 520.46 1.0086 times
Thu 07 May 2026 492.36 (-2.78%) 502.93 488.13 - 503.68 1.2895 times
Wed 06 May 2026 506.45 (4.93%) 497.96 487.86 - 506.94 0.9301 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 499.02 and 541.61

Weekly Target 1463.6
Weekly Target 2491.84
Weekly Target 3506.19
Weekly Target 4534.43
Weekly Target 5548.78

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Wed 20 May 2026 520.08 (2.22%) 513.36 477.95 - 520.54 0.8398 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.2677 times
Fri 08 May 2026 520.30 (11.71%) 471.38 457.81 - 520.46 1.1721 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 1.1487 times
Fri 24 April 2026 461.59 (11.04%) 413.55 411.79 - 463.87 0.9398 times
Fri 17 April 2026 415.71 (7.61%) 384.88 384.37 - 415.73 0.8032 times
Fri 10 April 2026 386.31 (13.72%) 340.73 338.47 - 389.60 0.8106 times
Thu 02 April 2026 339.70 (5.01%) 324.23 307.26 - 342.65 1.1794 times
Fri 27 March 2026 323.50 (-2.69%) 340.11 322.16 - 347.68 1.0523 times
Fri 20 March 2026 332.45 (0.34%) 338.89 326.76 - 342.77 0.7865 times
Fri 13 March 2026 331.31 (2.4%) 313.50 311.01 - 345.56 1.1441 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 487.58 and 566.25

Monthly Target 1424.29
Monthly Target 2472.19
Monthly Target 3502.96333333333
Monthly Target 4550.86
Monthly Target 5581.63

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Wed 20 May 2026 520.08 (12.71%) 458.47 455.07 - 533.74 0.7553 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.8694 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.2201 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0448 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8002 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.749 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9757 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2394 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.43 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.916 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9724 times

 monthly chart IsharesPhlx

Yearly price and charts IsharesPhlx

Strong yearly Stock price targets for IsharesPhlx SOXX are 413.67 and 640.15

Yearly Target 1227.21
Yearly Target 2373.65
Yearly Target 3453.69333333333
Yearly Target 4600.13
Yearly Target 5680.17

Yearly price and volumes Ishares Phlx

Date Closing Open Range Volume
Wed 20 May 2026 520.08 (72.7%) 308.56 307.26 - 533.74 1.4047 times
Wed 31 December 2025 301.14 (39.75%) 217.68 148.31 - 317.35 3.3108 times
Tue 31 December 2024 215.49 (-62.6%) 566.35 192.87 - 696.85 1.7903 times
Fri 29 December 2023 576.10 (65.56%) 353.87 343.94 - 583.91 0.5667 times
Fri 30 December 2022 347.98 (-35.83%) 545.97 287.82 - 559.02 0.7539 times
Fri 31 December 2021 542.32 (43.02%) 381.64 374.86 - 558.28 0.5873 times
Thu 31 December 2020 379.18 (51.01%) 254.26 167.79 - 384.05 0.4643 times
Tue 31 December 2019 251.10 (60.03%) 153.70 148.64 - 253.86 0.3629 times
Mon 31 December 2018 156.91 (-8.29%) 170.73 144.79 - 198.84 0.4552 times
Wed 27 December 2017 171.09 (39.41%) 123.14 121.54 - 181.88 0.3041 times
Fri 30 December 2016 122.72 (0%) 88.89 84.83 - 127.91 0.2449 times

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 502.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 31 points

Upper Bollinger band is at 550 and lower is at 427, while middle bands are at 458 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPhlx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.25 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 510.31
12 day DMA 510.9
20 day DMA 488.35
35 day DMA 444.58
50 day DMA 411.33
100 day DMA 375.68
150 day DMA 348.96
200 day DMA 326.01

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA510.43505.61510.03
12 day EMA502.23498.98499.38
20 day EMA485.13481.45479.84
35 day EMA451.67447.64444.75
50 day EMA414.85410.56407.04

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA510.31511.95515.85
12 day SMA510.9506.08503.5
20 day SMA488.35483.93480.13
35 day SMA444.58439.11433.77
50 day SMA411.33407.66404.19
100 day SMA375.68373.53371.6
150 day SMA348.96347.31345.93
200 day SMA326.01324.65323.39

Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top