Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 334.68 and 345.87
| Intraday Target 1 | 326.32 |
| Intraday Target 2 | 331.84 |
| Intraday Target 3 | 337.51333333333 |
| Intraday Target 4 | 343.03 |
| Intraday Target 5 | 348.7 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.35 (-1.49%) | 336.09 | 332.00 - 343.19 | 1.1278 times | Fri 16 January 2026 | 342.46 (1.48%) | 341.70 | 340.22 - 345.41 | 0.8216 times | Thu 15 January 2026 | 337.45 (1.67%) | 336.32 | 331.17 - 344.55 | 1.0784 times | Wed 14 January 2026 | 331.91 (-0.41%) | 333.99 | 327.18 - 334.18 | 0.9118 times | Tue 13 January 2026 | 333.28 (0.88%) | 329.90 | 328.93 - 336.42 | 0.6186 times | Mon 12 January 2026 | 330.36 (0.46%) | 325.70 | 325.53 - 331.38 | 1.0564 times | Fri 09 January 2026 | 328.85 (2.92%) | 319.35 | 319.26 - 330.67 | 1.2127 times | Thu 08 January 2026 | 319.52 (-1.65%) | 323.61 | 316.40 - 324.60 | 0.956 times | Wed 07 January 2026 | 324.89 (-1.06%) | 325.05 | 322.11 - 325.95 | 0.9879 times | Tue 06 January 2026 | 328.38 (3.24%) | 319.75 | 318.57 - 329.15 | 1.2289 times | Mon 05 January 2026 | 318.06 (1.39%) | 320.70 | 316.88 - 322.64 | 1.7285 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 334.68 and 345.87
| Weekly Target 1 | 326.32 |
| Weekly Target 2 | 331.84 |
| Weekly Target 3 | 337.51333333333 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.35 (-1.49%) | 336.09 | 332.00 - 343.19 | 0.2311 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.9195 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.253 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7778 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3977 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.2234 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.4212 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.8294 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.7144 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.2326 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.3511 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 322.96 and 359.81
| Monthly Target 1 | 293.59 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 330.44 |
| Monthly Target 4 | 352.32 |
| Monthly Target 5 | 367.29 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.35 (12.02%) | 308.56 | 308.56 - 345.41 | 0.4832 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7413 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9657 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2668 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4154 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9739 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9625 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0674 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8673 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2564 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5392 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 322.96 and 359.81
| Yearly Target 1 | 293.59 |
| Yearly Target 2 | 315.47 |
| Yearly Target 3 | 330.44 |
| Yearly Target 4 | 352.32 |
| Yearly Target 5 | 367.29 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 337.35 (12.02%) | 308.56 | 308.56 - 345.41 | 0.1644 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.8032 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 2.0423 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.6574 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.8794 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6698 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.5219 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.4079 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.5117 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3419 times | Fri 30 December 2016 | 122.72 (36.6%) | 88.03 | 74.80 - 127.91 | 0.3332 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 292, while middle bands are at 306 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.23 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 336.49 |
| 12 day DMA | 328.85 |
| 20 day DMA | 318.94 |
| 35 day DMA | 312.2 |
| 50 day DMA | 304.64 |
| 100 day DMA | 289.9 |
| 150 day DMA | 273.97 |
| 200 day DMA | 253.8 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.08 | 335.45 | 331.95 |
| 12 day EMA | 328.77 | 327.21 | 324.44 |
| 20 day EMA | 322.48 | 320.91 | 318.64 |
| 35 day EMA | 314.66 | 313.32 | 311.6 |
| 50 day EMA | 307.78 | 306.57 | 305.11 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.49 | 335.09 | 332.37 |
| 12 day SMA | 328.85 | 325.83 | 322.7 |
| 20 day SMA | 318.94 | 316.67 | 313.8 |
| 35 day SMA | 312.2 | 310.89 | 309.2 |
| 50 day SMA | 304.64 | 304 | 303.07 |
| 100 day SMA | 289.9 | 289.04 | 288.12 |
| 150 day SMA | 273.97 | 273.23 | 272.46 |
| 200 day SMA | 253.8 | 252.96 | 252.2 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
