Weekly charts share SOXX IShares PHLX SOX Semiconductor Sector Index Fund NASDAQ Stock exchange
Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A
Weekly charts share SOXX IShares PHLX SOX Semiconductor Sector Index Fund NASDAQ Stock exchange
Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A
- Weekly Support: 192.85
- Weekly Resistance: 202.91
- 4 Week Moving Average is 203.22
- 12 Week Moving Average is 217.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | -0.87% | 200.31 | 199.38 | 206.43 | 196.37 | 0.684 times |
| Fri 14 Mar 2025 | -1.34% | 198.82 | 201.12 | 201.71 | 189.11 | 0.818 times |
| Fri 07 Mar 2025 | -2.24% | 211.51 | 203.85 | 211.65 | 196.48 | 1.292 times |
| Fri 28 Feb 2025 | -6.9% | 224.97 | 208.52 | 225.34 | 203.12 | 2.13 times |
| Fri 21 Feb 2025 | -2.84% | 227.15 | 223.98 | 233.44 | 223.13 | 1.318 times |
| Wed 19 Feb 2025 | 3.34% | 224.70 | 230.53 | 231.62 | 223.47 | 0.601 times |
| Fri 14 Feb 2025 | 2.86% | 218.45 | 223.07 | 223.77 | 215.95 | 0.649 times |
| Fri 07 Feb 2025 | -0.58% | 212.39 | 216.87 | 222.08 | 210.96 | 0.432 times |
| Fri 31 Jan 2025 | -5.42% | 219.00 | 218.13 | 224.29 | 208.98 | 3.23 times |
| Fri 24 Jan 2025 | 0.39% | 231.81 | 230.64 | 238.34 | 229.71 | 3.027 times |
Volume is in comparison with previous volume
Weekly charts share SOXX IShares PHLX SOX Semiconductor Sector Index Fund NASDAQ Stock exchange
These are Weekly charts share SOXX IShares PHLX SOX Semiconductor Sector Index Fund NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SOXX IShares PHLX SOX Semiconductor Sector Index Fund NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance