NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ
Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A
NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ
- All Indicators in one
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX RSI indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX CCI indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX ADX indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX BollingerBands indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator technical analysis
- Daily Support: 215.37
- Daily Resistance: 217.51
- 5 Day DMA Moving Average is 214.65
- 20 Day DMA Moving Average is 221.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 22 Nov 2024 | 0.04% | 215.62 | 216.17 | 216.70 | 214.56 | 3.4 times |
Thu 21 Nov 2024 | 1.58% | 215.05 | 216.08 | 217.26 | 210.90 | 5.4 times |
Wed 20 Nov 2024 | -0.77% | 213.07 | 212.71 | 213.68 | 209.65 | 5.08 times |
Tue 19 Nov 2024 | 0.19% | 213.33 | 214.35 | 214.81 | 212.47 | 3.01 times |
Mon 18 Nov 2024 | 1.29% | 211.15 | 213.94 | 214.33 | 210.24 | 3.11 times |
Fri 15 Nov 2024 | -3.22% | 214.57 | 211.21 | 215.67 | 210.59 | 6.04 times |
Thu 14 Nov 2024 | -0.06% | 220.50 | 218.24 | 221.37 | 217.84 | 3.21 times |
Wed 13 Nov 2024 | -2.12% | 221.50 | 218.37 | 222.13 | 217.97 | 3.89 times |
Tue 12 Nov 2024 | -1.09% | 224.78 | 223.11 | 225.15 | 220.15 | 4.15 times |
Mon 11 Nov 2024 | -2.5% | 229.18 | 225.57 | 229.18 | 222.78 | 5.41 times |
Volume is calculated using 10 day average volume
NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ
Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ
IShares PHLX SOX Semiconductor Sector Index Fund SOXX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX ADX is: 25, 20, 33 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:
ADX | +DY | -DY |
25 | 19.4 | 32.3 |
24.9 | 20 | 33.3 |
37.1 | 16.7 | 36.5 |
32.1 | 17.9 | 34.9 |
33.6 | 17.9 | 36 |
32.9 | 19 | 37.6 |
19.9 | 21 | 31.4 |
19.5 | 22 | 32.7 |
15.3 | 23.5 | 31.9 |
10.1 | 25.1 | 30.8 |
ADX charts for IShares PHLX SOX Semiconductor Sector Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 221.74
50 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 225.87
100 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 226.77
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is downtrend
Historical Moving averages values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:
Price | 20 day | 50 day | 100 day |
216.17 | 221.74 | 225.87 | 226.77 |
216.08 | 222.41 | 226 | 227.21 |
212.71 | 222.97 | 226.06 | 227.59 |
214.35 | 223.63 | 226.2 | 228.01 |
213.94 | 224.32 | 226.12 | 228.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 1530590 M
Current day volume is 1.746 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has
Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:
Price | Percent Change | Percent change within day | Volume change |
216.17 | 0.04% | 0.26% | 1.746 times |
216.08 | 1.58% | 0.48% | 2.774 times |
212.71 | -0.77% | -0.17% | 2.61 times |
214.35 | 0.19% | 0.48% | 1.544 times |
213.94 | 1.29% | 1.32% | 1.597 times |
211.21 | -3.22% | -1.57% | 3.102 times |
218.24 | -0.06% | -1.02% | 1.649 times |
218.37 | -2.12% | -1.41% | 1.998 times |
223.11 | -1.09% | -0.74% | 2.13 times |
225.57 | -2.5% | -1.58% | 2.777 times |
Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 221.74 & deviation is 6.98
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
216.17 | 221.74 | 6.98 | 235.69 | 207.79 |
216.08 | 222.41 | 7.05 | 236.52 | 208.3 |
212.71 | 222.97 | 6.97 | 236.92 | 209.02 |
214.35 | 223.63 | 6.59 | 236.81 | 210.45 |
213.94 | 224.32 | 6.29 | 236.91 | 211.73 |
Bollinger Bands charts for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares PHLX SOX Semiconductor Sector Index Fund SOXX
14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX RSI is: 41.51
According to RSI indicator, Selling is dominating the stock of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Historical values of RSI indicator for IShares PHLX SOX Semiconductor Sector Index Fund are as follows in descending order:
41.51 43.26 43.1 42 43.58 43.9 45.17 43.4 43.58 42.78 43.36 42.25
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares PHLX SOX Semiconductor Sector Index Fund SOXX
12,26,9 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD is: 218.04, 221.54, -3.5
According to MACD indicator, Prices of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:
- 218.04, 221.54, -3.5
- 218.38, 221.97, -3.59
- 218.8, 222.44, -3.64
- 219.91, 223.22, -3.31
- 220.92, 223.93, -3.01
- 222.19, 224.73, -2.54
- 224.19, 225.81, -1.62
- 225.27, 226.42, -1.15
- 226.52, 227.06, -0.53999999999999
- 227.14, 227.38, -0.24000000000001
MACD charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX CCI is: -49
According to CCI indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in IShares PHLX SOX Semiconductor Sector Index Fund
Historical CCI values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:
-49 -61 -93 -71 -83 -87 -11 -7 32 67
CCI charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. Second charts towards left.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics is: 23
According to Stochastics indicator, Buying is coming in IShares PHLX SOX Semiconductor Sector Index Fund
IShares PHLX SOX Semiconductor Sector Index Fund SOXX is closing near its lowest lows
Historical Stochastics values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:
23 23 23 23 23 23 23 23 23 23
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ
These are NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance