NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 472.9
Daily Resistance: 498.41
5 Day DMA Moving Average is 522.52
20 Day DMA Moving Average is 549.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-4.9%	501.22	490.81	506.01	480.50	4.45 times
Mon 27 Jul 2026	-2.11%	541.09	516.12	543.98	500.00	4.33 times
Fri 24 Jul 2026	0%	549.00	527.23	552.16	522.21	3.29 times
Fri 24 Jul 2026	-4.35%	549.00	527.23	552.16	522.21	3.29 times
Thu 23 Jul 2026	-0.76%	553.63	551.23	559.45	542.00	1.81 times
Wed 22 Jul 2026	0.5%	539.28	555.45	561.18	533.40	1.71 times
Tue 21 Jul 2026	5.45%	540.74	552.69	555.16	535.22	2.88 times
Mon 20 Jul 2026	0.58%	534.00	524.12	539.54	522.84	1.93 times
Fri 17 Jul 2026	-1.76%	509.50	521.11	533.19	498.54	4.59 times
Thu 16 Jul 2026	-4.43%	554.07	530.42	558.39	525.43	2.86 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX All indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators All historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX ADX is: 40, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

ADX	+DY	-DY
39.3	14.2	32.7
33.2	15.5	30.8
25.3	17.1	28.7
25.3	18.4	30.8
17.8	19.7	28.3
17.8	20.5	29.4
21	20.5	31.3
29.3	18.3	33.6
32.8	17.7	34.9
24.9	19	31.6

ADX charts for IShares PHLX SOX Semiconductor Sector Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 549.82

50 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 568.45

100 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 486.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is downtrend

Historical Moving averages values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

Price	20 day	50 day	100 day
490.81	549.82	568.45	486.43
516.12	557.28	568.81	484.9
527.23	562.19	569.08	483.15
527.23	565.31	569.11	481.23
551.23	570.2	568.89	479.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 7779870 M

Current day volume is 1.392 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
490.81	-4.9%	-2.08%	1.392 times
516.12	-2.11%	-4.61%	1.354 times
527.23	0%	-3.97%	1.028 times
527.23	-4.35%	-3.97%	1.028 times
551.23	-0.76%	-0.43%	0.566 times
555.45	0.5%	3%	0.534 times
552.69	5.45%	2.21%	0.902 times
524.12	0.58%	-1.85%	0.604 times
521.11	-1.76%	2.28%	1.434 times
530.42	-4.43%	-4.27%	0.893 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 549.82 & deviation is 26.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
490.81	549.82	26.25	602.33	497.31
516.12	557.28	29.43	616.14	498.42
527.23	562.19	30.33	622.85	501.53
527.23	565.31	29.78	624.86	505.76
551.23	570.2	31.11	632.42	507.98

Bollinger Bands charts for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares PHLX SOX Semiconductor Sector Index Fund SOXX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares PHLX SOX Semiconductor Sector Index Fund SOXX

14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX RSI is: 47.38

According to RSI indicator, Selling is dominating the stock of IShares PHLX SOX Semiconductor Sector Index Fund SOXX

Historical values of RSI indicator for IShares PHLX SOX Semiconductor Sector Index Fund are as follows in descending order:

47.38 48.09 47.37 47.37 47.94 46.51 48.06 46.87 48.4 47.43 47.88 47.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares PHLX SOX Semiconductor Sector Index Fund SOXX

12,26,9 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD is: 534.1, 550.3, -16.2

According to MACD indicator, Prices of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

534.1, 550.3, -16.2
541.97, 555.06, -13.09
546.67, 558.18, -11.51
550.2, 560.66, -10.46
554.38, 563.34, -8.96
554.95, 564.31, -9.3599999999999
554.86, 565.02, -10.16
555.26, 566.01, -10.75
560.92, 569.36, -8.4400000000001
568.16, 573.22, -5.0600000000001

MACD charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares PHLX SOX Semiconductor Sector Index Fund SOXX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX CCI is: -186

According to CCI indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares PHLX SOX Semiconductor Sector Index Fund

Historical CCI values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

-186 -80 -26 -26 39 36 27 -46 -89 -10

CCI charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. Second charts towards left.

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics is: 20

According to Stochastics indicator, Selling is coming in IShares PHLX SOX Semiconductor Sector Index Fund

IShares PHLX SOX Semiconductor Sector Index Fund SOXX is closing near its lowest lows

Historical Stochastics values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

20 20 20 20 20 20 20 20 20 20

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics charts are below. Third charts to the left, at the bottom