NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 304.54
Daily Resistance: 306.79
5 Day DMA Moving Average is 304.23
20 Day DMA Moving Average is 303.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.03%	307.40	306.04	307.54	305.29	0.71 times
Wed 24 Dec 2025	0.39%	304.99	306.14	306.50	304.71	0.66 times
Tue 23 Dec 2025	0.38%	302.21	304.96	305.12	301.37	1.03 times
Mon 22 Dec 2025	1.2%	303.35	303.81	306.94	302.55	0.99 times
Fri 19 Dec 2025	2.8%	295.00	300.21	301.69	293.28	1.31 times
Thu 18 Dec 2025	2.43%	289.96	292.04	296.96	288.27	1.88 times
Wed 17 Dec 2025	-3.74%	297.00	285.12	299.40	284.43	3 times
Tue 16 Dec 2025	-0.61%	296.70	296.20	298.92	293.08	2.22 times
Mon 15 Dec 2025	-0.49%	302.60	298.01	303.50	297.23	1.99 times
Fri 12 Dec 2025	-4.78%	310.80	299.48	311.60	297.96	5.25 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 303.47

50 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 296.87

100 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 278.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is uptrend

Historical Moving averages values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

Price	20 day	50 day	100 day
306.04	303.47	296.87	278.45
306.14	302.74	296.5	277.76
304.96	301.61	295.96	277.08
303.81	300.49	295.56	276.41
300.21	298.84	294.92	275.77

Moving averages charts of $comp $sb are below. First chart to the right hand side