NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 215.37
Daily Resistance: 217.51
5 Day DMA Moving Average is 214.65
20 Day DMA Moving Average is 221.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.04%	215.62	216.17	216.70	214.56	3.4 times
Thu 21 Nov 2024	1.58%	215.05	216.08	217.26	210.90	5.4 times
Wed 20 Nov 2024	-0.77%	213.07	212.71	213.68	209.65	5.08 times
Tue 19 Nov 2024	0.19%	213.33	214.35	214.81	212.47	3.01 times
Mon 18 Nov 2024	1.29%	211.15	213.94	214.33	210.24	3.11 times
Fri 15 Nov 2024	-3.22%	214.57	211.21	215.67	210.59	6.04 times
Thu 14 Nov 2024	-0.06%	220.50	218.24	221.37	217.84	3.21 times
Wed 13 Nov 2024	-2.12%	221.50	218.37	222.13	217.97	3.89 times
Tue 12 Nov 2024	-1.09%	224.78	223.11	225.15	220.15	4.15 times
Mon 11 Nov 2024	-2.5%	229.18	225.57	229.18	222.78	5.41 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 221.74

50 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 225.87

100 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 226.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is downtrend

Historical Moving averages values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

Price	20 day	50 day	100 day
216.17	221.74	225.87	226.77
216.08	222.41	226	227.21
212.71	222.97	226.06	227.59
214.35	223.63	226.2	228.01
213.94	224.32	226.12	228.41

Moving averages charts of $comp $sb are below. First chart to the right hand side