NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 512.74
Daily Resistance: 527.7
5 Day DMA Moving Average is 506.97
20 Day DMA Moving Average is 523.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.52%	508.00	519.87	520.56	505.60	2.33 times
Thu 03 Sep 2026	0.15%	496.64	502.20	503.32	489.21	2.45 times
Wed 02 Sep 2026	0.23%	498.00	501.45	504.02	492.60	1.44 times
Tue 01 Sep 2026	-2.1%	501.43	500.31	504.72	495.09	3.06 times
Mon 31 Aug 2026	0.48%	509.82	511.04	514.33	507.03	2.37 times
Fri 28 Aug 2026	-3.2%	521.20	508.62	522.65	506.82	3.22 times
Thu 27 Aug 2026	1.95%	526.06	525.43	527.78	517.00	3.43 times
Wed 26 Aug 2026	0.26%	512.09	515.40	516.39	509.26	1.64 times
Tue 25 Aug 2026	1.56%	515.91	514.06	520.10	509.66	2.45 times
Mon 24 Aug 2026	-2.67%	511.97	506.18	512.11	498.93	2.97 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 523.42

50 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 536.97

100 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 534.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is downtrend

Historical Moving averages values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

Price	20 day	50 day	100 day
519.87	523.42	536.97	534.66
502.20	524.59	538.36	533.53
501.45	526.1	540.81	532.52
500.31	527.56	542.84	531.52
511.04	529.65	544.9	530.45

Moving averages charts of $comp $sb are below. First chart to the right hand side