NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 472.9
Daily Resistance: 498.41
5 Day DMA Moving Average is 522.52
20 Day DMA Moving Average is 549.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-4.9%	501.22	490.81	506.01	480.50	4.45 times
Mon 27 Jul 2026	-2.11%	541.09	516.12	543.98	500.00	4.33 times
Fri 24 Jul 2026	0%	549.00	527.23	552.16	522.21	3.29 times
Fri 24 Jul 2026	-4.35%	549.00	527.23	552.16	522.21	3.29 times
Thu 23 Jul 2026	-0.76%	553.63	551.23	559.45	542.00	1.81 times
Wed 22 Jul 2026	0.5%	539.28	555.45	561.18	533.40	1.71 times
Tue 21 Jul 2026	5.45%	540.74	552.69	555.16	535.22	2.88 times
Mon 20 Jul 2026	0.58%	534.00	524.12	539.54	522.84	1.93 times
Fri 17 Jul 2026	-1.76%	509.50	521.11	533.19	498.54	4.59 times
Thu 16 Jul 2026	-4.43%	554.07	530.42	558.39	525.43	2.86 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares PHLX SOX Semiconductor Sector Index Fund SOXX

12,26,9 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD is: 534.1, 550.3, -16.2

According to MACD indicator, Prices of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

534.1, 550.3, -16.2
541.97, 555.06, -13.09
546.67, 558.18, -11.51
550.2, 560.66, -10.46
554.38, 563.34, -8.96
554.95, 564.31, -9.3599999999999
554.86, 565.02, -10.16
555.26, 566.01, -10.75
560.92, 569.36, -8.4400000000001
568.16, 573.22, -5.0600000000001

MACD charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.