NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 308.28
Daily Resistance: 313.92
5 Day DMA Moving Average is 304.97
20 Day DMA Moving Average is 291.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	308.62	309.37	312.83	307.19	1.06 times
Thu 04 Dec 2025	-0.98%	308.44	306.34	309.02	304.59	1.06 times
Wed 03 Dec 2025	2.15%	304.50	309.36	309.57	301.47	1.21 times
Tue 02 Dec 2025	1.99%	298.50	302.84	304.84	297.19	1.25 times
Mon 01 Dec 2025	0.06%	292.87	296.92	299.42	292.53	1.23 times
Fri 28 Nov 2025	1.84%	293.25	296.74	296.99	291.83	0.95 times
Wed 26 Nov 2025	2.76%	285.15	291.39	294.08	283.67	1.35 times
Tue 25 Nov 2025	0.3%	281.07	283.55	284.34	272.76	1.34 times
Mon 24 Nov 2025	4.38%	273.92	282.70	284.05	271.21	1.36 times
Fri 21 Nov 2025	1.02%	268.27	270.83	274.76	260.44	4.77 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares PHLX SOX Semiconductor Sector Index Fund SOXX

12,26,9 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD is: 297.6, 293.43, 4.17

According to MACD indicator, Prices of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

297.6, 293.43, 4.17
295.46, 292.15, 3.31
293.48, 291.01, 2.47
290.59, 289.54, 1.05
288.36, 288.48, -0.12
286.81, 287.8, -0.99000000000001
285.01, 287.08, -2.07
283.85, 286.74, -2.89
283.91, 286.99, -3.08
284.13, 287.33, -3.2

MACD charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.