Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ
Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A
NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX RSI indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX CCI indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX ADX indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX BollingerBands indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator technical analysis
- Daily Support: 304.54
- Daily Resistance: 306.79
- 5 Day DMA Moving Average is 304.23
- 20 Day DMA Moving Average is 303.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -0.03% | 307.40 | 306.04 | 307.54 | 305.29 | 0.71 times |
| Wed 24 Dec 2025 | 0.39% | 304.99 | 306.14 | 306.50 | 304.71 | 0.66 times |
| Tue 23 Dec 2025 | 0.38% | 302.21 | 304.96 | 305.12 | 301.37 | 1.03 times |
| Mon 22 Dec 2025 | 1.2% | 303.35 | 303.81 | 306.94 | 302.55 | 0.99 times |
| Fri 19 Dec 2025 | 2.8% | 295.00 | 300.21 | 301.69 | 293.28 | 1.31 times |
| Thu 18 Dec 2025 | 2.43% | 289.96 | 292.04 | 296.96 | 288.27 | 1.88 times |
| Wed 17 Dec 2025 | -3.74% | 297.00 | 285.12 | 299.40 | 284.43 | 3 times |
| Tue 16 Dec 2025 | -0.61% | 296.70 | 296.20 | 298.92 | 293.08 | 2.22 times |
| Mon 15 Dec 2025 | -0.49% | 302.60 | 298.01 | 303.50 | 297.23 | 1.99 times |
| Fri 12 Dec 2025 | -4.78% | 310.80 | 299.48 | 311.60 | 297.96 | 5.25 times |
Volume is calculated using 10 day average volume
NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 2639740 M
Current day volume is 0.705 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has
Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 306.04 | -0.03% | -0.44% | 0.705 times |
| 306.14 | 0.39% | 0.38% | 0.653 times |
| 304.96 | 0.38% | 0.91% | 1.025 times |
| 303.81 | 1.2% | 0.15% | 0.987 times |
| 300.21 | 2.8% | 1.77% | 1.306 times |
| 292.04 | 2.43% | 0.72% | 1.873 times |
| 285.12 | -3.74% | -4% | 2.986 times |
| 296.20 | -0.61% | -0.17% | 2.216 times |
| 298.01 | -0.49% | -1.52% | 1.986 times |
| 299.48 | -4.78% | -3.64% | 5.233 times |
Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ
These are NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
