NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 204.32
Daily Resistance: 207.65
5 Day DMA Moving Average is 202.15
20 Day DMA Moving Average is 202.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	2.97%	203.57	205.30	206.66	203.33	5.33 times
Fri 21 Mar 2025	-1.05%	197.94	199.38	200.14	196.37	3.88 times
Thu 20 Mar 2025	-0.8%	200.52	201.49	203.72	200.36	3.06 times
Wed 19 Mar 2025	0.81%	201.49	203.11	206.43	200.00	3.15 times
Tue 18 Mar 2025	-1.45%	202.11	201.47	203.05	200.18	3.34 times
Mon 17 Mar 2025	1.65%	200.31	204.44	206.26	200.21	3.71 times
Fri 14 Mar 2025	3.09%	198.50	201.12	201.71	198.32	4.99 times
Thu 13 Mar 2025	-0.5%	196.07	195.10	199.24	193.18	3.38 times
Wed 12 Mar 2025	2.06%	196.70	196.08	198.69	194.32	4.25 times
Tue 11 Mar 2025	-1.18%	194.52	192.12	196.31	189.11	5.1 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 2468431.9 M

Current day volume is 1.599 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
205.30	2.97%	0.85%	1.599 times
199.38	-1.05%	0.73%	1.164 times
201.49	-0.8%	0.48%	0.918 times
203.11	0.81%	0.8%	0.944 times
201.47	-1.45%	-0.32%	1.001 times
204.44	1.65%	2.06%	1.111 times
201.12	3.09%	1.32%	1.498 times
195.10	-0.5%	-0.49%	1.014 times
196.08	2.06%	-0.32%	1.273 times
192.12	-1.18%	-1.23%	1.53 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day