NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 556.76
Daily Resistance: 568.38
5 Day DMA Moving Average is 548.2
20 Day DMA Moving Average is 528.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.58%	557.29	559.11	566.02	554.40	0.77 times
Fri 14 Aug 2026	-0.05%	549.58	550.42	552.89	542.93	0.84 times
Thu 13 Aug 2026	0.74%	547.14	550.68	562.25	546.40	0.83 times
Wed 12 Aug 2026	2.32%	553.40	546.61	554.11	546.47	1.51 times
Tue 11 Aug 2026	0.91%	537.91	534.20	539.05	530.10	1.41 times
Mon 10 Aug 2026	-2.57%	545.85	529.39	547.22	529.39	1.72 times
Fri 07 Aug 2026	2.08%	538.00	543.36	550.70	531.27	0.75 times
Thu 06 Aug 2026	0.3%	528.85	532.30	542.56	516.41	1.12 times
Wed 05 Aug 2026	-2.1%	540.00	530.70	547.57	528.88	1.37 times
Tue 04 Aug 2026	6.78%	518.00	542.10	545.39	507.31	1.45 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 9588044.3 M

Current day volume is 0.407 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
559.11	1.58%	0.33%	0.407 times
550.42	-0.05%	0.15%	0.449 times
550.68	0.74%	0.65%	0.442 times
546.61	2.32%	-1.23%	0.806 times
534.20	0.91%	-0.69%	0.748 times
529.39	-2.57%	-3.02%	0.914 times
543.36	2.08%	1%	0.4 times
532.30	0.3%	0.65%	0.596 times
530.70	-2.1%	-1.72%	0.731 times
542.10	6.78%	4.65%	0.771 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day