NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 388.86
Daily Resistance: 398.06
5 Day DMA Moving Average is 375.24
20 Day DMA Moving Average is 344.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.82%	384.88	393.34	393.57	384.37	0.96 times
Fri 10 Apr 2026	2.09%	378.34	386.31	389.60	377.56	0.86 times
Thu 09 Apr 2026	2.16%	371.30	378.40	378.95	371.30	1 times
Wed 08 Apr 2026	6.51%	367.89	370.40	371.15	362.13	2.17 times
Tue 07 Apr 2026	1.07%	340.55	347.76	347.94	338.47	0.52 times
Mon 06 Apr 2026	1.29%	340.73	344.09	345.77	339.92	0.46 times
Thu 02 Apr 2026	0.35%	329.12	339.70	340.39	324.63	0.98 times
Wed 01 Apr 2026	3%	332.16	338.52	342.65	328.66	1.44 times
Tue 31 Mar 2026	6.09%	315.60	328.66	329.18	314.88	3.09 times
Mon 30 Mar 2026	-4.24%	324.23	309.79	327.67	307.26	1.79 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 8072610 M

Current day volume is 0.542 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
393.34	1.82%	2.2%	0.542 times
386.31	2.09%	2.11%	0.483 times
378.40	2.16%	1.91%	0.562 times
370.40	6.51%	0.68%	1.222 times
347.76	1.07%	2.12%	0.295 times
344.09	1.29%	0.99%	0.26 times
339.70	0.35%	3.21%	0.55 times
338.52	3%	1.91%	0.811 times
328.66	6.09%	4.14%	1.739 times
309.79	-4.24%	-4.45%	1.005 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day