NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 546.91
Daily Resistance: 565.83
5 Day DMA Moving Average is 567.46
20 Day DMA Moving Average is 529.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.05%	568.71	560.79	570.87	551.95	1.73 times
Fri 25 Sep 2026	1.25%	571.14	572.53	576.00	567.35	0.72 times
Thu 24 Sep 2026	-0.04%	561.15	565.48	566.81	551.00	0.83 times
Wed 23 Sep 2026	-1.23%	570.40	565.72	571.55	557.05	2.35 times
Tue 22 Sep 2026	2.4%	553.76	572.78	573.52	553.36	1.49 times
Mon 21 Sep 2026	4.93%	545.08	559.34	562.20	541.47	1.82 times
Fri 18 Sep 2026	2.69%	522.71	533.07	533.32	522.38	1.5 times
Thu 17 Sep 2026	3.43%	517.09	519.10	520.42	514.80	1.6 times
Wed 16 Sep 2026	0.6%	505.34	501.87	510.37	496.81	1.29 times
Tue 15 Sep 2026	0.4%	499.12	498.86	504.74	495.00	0.94 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 7798544.7 M

Current day volume is 0.942 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
560.79	-2.05%	-1.39%	0.942 times
572.53	1.25%	0.24%	0.394 times
565.48	-0.04%	0.77%	0.453 times
565.72	-1.23%	-0.82%	1.28 times
572.78	2.4%	3.43%	0.811 times
559.34	4.93%	2.62%	0.988 times
533.07	2.69%	1.98%	0.814 times
519.10	3.43%	0.39%	0.87 times
501.87	0.6%	-0.69%	0.701 times
498.86	0.4%	-0.05%	0.514 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day