NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 338.66
Daily Resistance: 359.44
5 Day DMA Moving Average is 341.66
20 Day DMA Moving Average is 342.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.35%	331.65	348.53	349.56	328.78	2.72 times
Thu 05 Feb 2026	0.14%	326.54	330.83	335.47	324.04	4.34 times
Wed 04 Feb 2026	-4.41%	342.18	330.38	345.39	323.33	6.31 times
Tue 03 Feb 2026	-2.08%	357.20	345.62	359.10	338.09	2.59 times
Mon 02 Feb 2026	1.93%	339.81	352.95	356.11	335.00	2.31 times
Fri 30 Jan 2026	-4.11%	354.55	346.26	360.19	343.71	2.7 times
Thu 29 Jan 2026	0.17%	363.75	361.10	364.77	347.72	2.81 times
Wed 28 Jan 2026	2.68%	363.12	360.50	364.09	356.72	1.61 times
Tue 27 Jan 2026	2.33%	348.16	351.08	353.20	346.65	2.21 times
Mon 26 Jan 2026	-0.46%	343.29	343.07	345.50	341.13	1.86 times

Volume is calculated using 10 day average volume

NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values NASDAQ

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 7518040 M

Current day volume is 0.867 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
348.53	5.35%	5.09%	0.867 times
330.83	0.14%	1.31%	1.38 times
330.38	-4.41%	-3.45%	2.008 times
345.62	-2.08%	-3.24%	0.825 times
352.95	1.93%	3.87%	0.734 times
346.26	-4.11%	-2.34%	0.859 times
361.10	0.17%	-0.73%	0.896 times
360.50	2.68%	-0.72%	0.512 times
351.08	2.33%	0.84%	0.704 times
343.07	-0.46%	-0.06%	0.593 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day