Munafa Stock Market Course + Intraday & FNO calls 
Ishares Phlx (SOXX) Technical (Analysis) Reports Ishares Phlx ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Phlx (SOXX)
Technical Analysis Report for NASDAQ stock SOXX Ishares Phlx. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SOXX Ishares Phlx then click here. or read Experts views on Ishares Phlx or Forecast & share price targets of Ishares Phlx
Ishares Phlx Opened at 308.62 and Closed at: 309.37, which is 0.98% of previous session's close. It moved within a range of 307.19 and 312.83
The session was a Bullish session with an average volume of 3392090, which is 0.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 308.28 and resistance for tomorrow is 313.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 306.76, 304.16 resistance for tomorrow's hourly charts is 312.4, 315.44
10 Day SMA for Ishares Phlx (SOXX) is 295 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Phlx (SOXX) is 291.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Phlx (SOXX) is 290.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 269.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Phlx is 237.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Phlx is at 291.46 and 200 DMA is at 237.52, while 50 DMA and 100 DMA are at 290.36 and 269.99 respectively
Ishares Phlx (SOXX) moving average of 20 SMA is at 291.46 and 20 EMA is at 294.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 309.37 | 291.46 | 294.81 |
| 04 Thu Dec | 306.34 | 290.87 | 293.28 |
| 03 Wed Dec | 309.36 | 290.82 | 291.91 |
| 02 Tue Dec | 302.84 | 290.15 | 290.07 |
| 01 Mon Dec | 296.92 | 290.34 | 288.73 |
| 28 Fri Nov | 296.74 | 290.82 | 287.87 |
Ishares Phlx (SOXX) moving average of 50 SMA is at 290.36 and 50 EMA is at 286.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 309.37 | 290.36 | 286.9 |
| 04 Thu Dec | 306.34 | 289.54 | 285.98 |
| 03 Wed Dec | 309.36 | 288.79 | 285.15 |
| 02 Tue Dec | 302.84 | 288 | 284.16 |
| 01 Mon Dec | 296.92 | 287.34 | 283.4 |
| 28 Fri Nov | 296.74 | 286.72 | 282.85 |
Ishares Phlx (SOXX) moving average of 100 SMA is at 269.99 and 100 EMA is at 272.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 309.37 | 269.99 | 272.1 |
| 04 Thu Dec | 306.34 | 269.35 | 271.35 |
| 03 Wed Dec | 309.36 | 268.75 | 270.64 |
| 02 Tue Dec | 302.84 | 268.09 | 269.86 |
| 01 Mon Dec | 296.92 | 267.53 | 269.19 |
| 28 Fri Nov | 296.74 | 267.02 | 268.63 |
Ishares Phlx (SOXX) moving average of 200 SMA is at 237.52 and 200 EMA is at 254.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 309.37 | 237.52 | 254.06 |
| 04 Thu Dec | 306.34 | 237.12 | 253.5 |
| 03 Wed Dec | 309.36 | 236.73 | 252.97 |
| 02 Tue Dec | 302.84 | 236.29 | 252.4 |
| 01 Mon Dec | 296.92 | 235.89 | 251.89 |
| 28 Fri Nov | 296.74 | 235.51 | 251.44 |
Ishares Phlx has performed better than Vanguard Total in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Victoryshares Us in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Vanguard Russell in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Proshares Ultrapro in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Ishares Esg in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Invesco Dwa in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Global X in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Victoryshares Us in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Victoryshares Us in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Global X in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Ishares J in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Industrial Logistics has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Industrial Logistics, about 0.16% more returns!
Ishares Phlx has performed better than Invesco Kbw in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx Technical analysis of indicators
Price action analysis of Ishares Phlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.99 and Ishares Phlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx SOXX stock. Volume based technical analysis of Ishares Phlx SOXX stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SOXX Ishares Phlx These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOXX Experts View which covers a lot of information including buying and selling signals
SOXX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Phlx or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Phlx (SOXX) Technical (Analysis) Reports Ishares Phlx ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
