Ishares Phlx (SOXX) Technical (Analysis) Reports Ishares Phlx ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Phlx (SOXX)
Technical Analysis Report for NASDAQ stock SOXX Ishares Phlx. Dated: 02 Jul 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SOXX Ishares Phlx then click here. or read Experts views on Ishares Phlx or Forecast & share price targets of Ishares Phlx
Ishares Phlx Opened at 603.99 and Closed at: 566.63, which is -5.75% of previous session's close. It moved within a range of 554.91 and 614.04
The session was a Bearish session with an average volume of 11679938, which is 41.87% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 531.21 and resistance for tomorrow is 590.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 543.01, 519.4 resistance for tomorrow's hourly charts is 602.14, 637.66
10 Day SMA for Ishares Phlx (SOXX) is 613.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Phlx (SOXX) is 597.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares Phlx (SOXX) is 547.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 451.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Phlx is 377.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Phlx is at 597.64 and 200 DMA is at 377.65, while 50 DMA and 100 DMA are at 547.06 and 451.74 respectively
Ishares Phlx (SOXX) moving average of 20 SMA is at 597.64 and 20 EMA is at 594.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 566.63 | 597.64 | 594.41 |
| 01 Wed Jul | 599.20 | 600.07 | 597.33 |
| 30 Tue Jun | 640.00 | 600.35 | 597.13 |
| 29 Mon Jun | 614.30 | 596.94 | 592.62 |
| 26 Fri Jun | 589.62 | 594.68 | 590.34 |
| 25 Thu Jun | 624.92 | 593.67 | 590.42 |
Ishares Phlx (SOXX) moving average of 50 SMA is at 547.06 and 50 EMA is at 545.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 566.63 | 547.06 | 545.33 |
| 01 Wed Jul | 599.20 | 544.36 | 544.46 |
| 30 Tue Jun | 640.00 | 540.79 | 542.23 |
| 29 Mon Jun | 614.30 | 536.34 | 538.24 |
| 26 Fri Jun | 589.62 | 532.36 | 535.14 |
| 25 Thu Jun | 624.92 | 528.69 | 532.92 |
Ishares Phlx (SOXX) moving average of 100 SMA is at 451.74 and 100 EMA is at 480.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 566.63 | 451.74 | 480.27 |
| 01 Wed Jul | 599.20 | 449.6 | 478.53 |
| 30 Tue Jun | 640.00 | 447.1 | 476.09 |
| 29 Mon Jun | 614.30 | 444.01 | 472.78 |
| 26 Fri Jun | 589.62 | 441.17 | 469.92 |
| 25 Thu Jun | 624.92 | 438.73 | 467.5 |
Ishares Phlx (SOXX) moving average of 200 SMA is at 377.65 and 200 EMA is at 405.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 566.63 | 377.65 | 405.95 |
| 01 Wed Jul | 599.20 | 376.11 | 404.33 |
| 30 Tue Jun | 640.00 | 374.41 | 402.36 |
| 29 Mon Jun | 614.30 | 372.49 | 399.96 |
| 26 Fri Jun | 589.62 | 370.69 | 397.79 |
| 25 Thu Jun | 624.92 | 369.01 | 395.85 |
Vanguard Russell has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Vanguard Russell, about 7.88% more returns!
Vanguard Russell has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Vanguard Russell, about 6.96% more returns!
Vanguard Mortgage has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Vanguard Mortgage, about 6.02% more returns!
Ishares Phlx has performed better than Proshares Ultrapro in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than Global X in short term. Holding Ishares Phlx could be a better choice for now!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Preferred Bank has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Preferred Bank, about 17.59% more returns!
Oxford Square has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Oxford Square, about 2.38% more returns!
Opera has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Opera, about 12.59% more returns!
Ishares Core has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Ishares Core, about 5.91% more returns!
Ishares Msci has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Ishares Msci, about 0.49% more returns!
First Trust has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in First Trust, about 1.53% more returns!
Ishares Phlx has performed better than First Trust in short term. Holding Ishares Phlx could be a better choice for now!
Calamos Dynamic has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Calamos Dynamic, about 4.64% more returns!
Ishares S has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in Ishares S, about 3.18% more returns!
First Trust has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in First Trust, about 6.07% more returns!
First Trust has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in First Trust, about 4.53% more returns!
First Bank has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in First Bank, about 18.87% more returns!
First Trust has performed better than Ishares Phlx in short term. You could have earned much better returns by investing in First Trust, about 11.07% more returns!
Ishares Phlx Technical analysis of indicators
Price action analysis of Ishares Phlx (SOXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.57 and Ishares Phlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx SOXX stock. Volume based technical analysis of Ishares Phlx SOXX stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SOXX Ishares Phlx These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOXX Experts View which covers a lot of information including buying and selling signals
SOXX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Phlx or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Phlx (SOXX) Technical (Analysis) Reports Ishares Phlx ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


