Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 498.27 and 516.8
| Intraday Target 1 | 494.75 |
| Intraday Target 2 | 501.78 |
| Intraday Target 3 | 513.28333333333 |
| Intraday Target 4 | 520.31 |
| Intraday Target 5 | 531.81 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.80 (-3.96%) | 519.28 | 506.26 - 524.79 | 0.97 times | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5673 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 1.0717 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.5956 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.9914 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.1312 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.4462 times | Wed 06 May 2026 | 506.45 (4.93%) | 497.96 | 487.86 - 506.94 | 1.0431 times | Tue 05 May 2026 | 482.66 (4.42%) | 463.90 | 463.58 - 486.18 | 0.6706 times | Mon 04 May 2026 | 462.25 (-0.75%) | 471.38 | 457.81 - 472.40 | 0.513 times | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.6062 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 483.24 and 521.27
| Weekly Target 1 | 474.72 |
| Weekly Target 2 | 491.76 |
| Weekly Target 3 | 512.75 |
| Weekly Target 4 | 529.79 |
| Weekly Target 5 | 550.78 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.2302 times | Fri 08 May 2026 | 520.30 (11.71%) | 471.38 | 457.81 - 520.46 | 1.1375 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.1148 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.912 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7795 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.7867 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1446 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0212 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7632 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.1103 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.7135 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 481.94 and 560.61
| Monthly Target 1 | 420.53 |
| Monthly Target 2 | 464.67 |
| Monthly Target 3 | 499.20333333333 |
| Monthly Target 4 | 543.34 |
| Monthly Target 5 | 577.87 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.80 (10.26%) | 458.47 | 455.07 - 533.74 | 0.581 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8858 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2431 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0645 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8153 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7631 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9941 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2628 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.457 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9333 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9908 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 408.03 and 634.51
| Yearly Target 1 | 223.45 |
| Yearly Target 2 | 366.13 |
| Yearly Target 3 | 449.93333333333 |
| Yearly Target 4 | 592.61 |
| Yearly Target 5 | 676.41 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 508.80 (68.96%) | 308.56 | 307.26 - 533.74 | 1.3568 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.3292 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.8002 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5698 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7581 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.5906 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4669 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3649 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4577 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.3058 times | Fri 30 December 2016 | 122.72 (0%) | 87.84 | 84.83 - 127.91 | 0.2493 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 38 points
Upper Bollinger band is at 551 and lower is at 402, while middle bands are at 440 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesPhlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.2 and IsharesPhlx SOXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 523.21 |
| 12 day DMA | 500.61 |
| 20 day DMA | 476.19 |
| 35 day DMA | 428.83 |
| 50 day DMA | 401.03 |
| 100 day DMA | 369.64 |
| 150 day DMA | 344.57 |
| 200 day DMA | 322.14 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.99 | 521.08 | 516.73 |
| 12 day EMA | 499.97 | 498.37 | 492.66 |
| 20 day EMA | 478.13 | 474.9 | 469.13 |
| 35 day EMA | 443.83 | 440.01 | 434.73 |
| 50 day EMA | 408.73 | 404.65 | 399.54 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.21 | 525.51 | 518.03 |
| 12 day SMA | 500.61 | 495.71 | 488.12 |
| 20 day SMA | 476.19 | 471.54 | 465.35 |
| 35 day SMA | 428.83 | 423.69 | 418.42 |
| 50 day SMA | 401.03 | 397.68 | 393.78 |
| 100 day SMA | 369.64 | 367.47 | 365.03 |
| 150 day SMA | 344.57 | 343.05 | 341.45 |
| 200 day SMA | 322.14 | 320.81 | 319.37 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
