Munafa Stock Market Course + Intraday & FNO calls 
IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SOXX
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPhlx
Strong intraday Stock price targets for IsharesPhlx are 454.47 and 470.99
| Intraday Target 1 | 441.08 |
| Intraday Target 2 | 451.34 |
| Intraday Target 3 | 457.60333333333 |
| Intraday Target 4 | 467.86 |
| Intraday Target 5 | 474.12 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.59 (4.67%) | 449.92 | 447.35 - 463.87 | 1.2742 times | Thu 23 April 2026 | 441.00 (2.18%) | 435.34 | 434.04 - 446.64 | 2.2078 times | Wed 22 April 2026 | 431.60 (2.59%) | 426.00 | 422.82 - 432.16 | 0.6858 times | Tue 21 April 2026 | 420.70 (0.78%) | 420.40 | 416.67 - 423.35 | 0.7508 times | Mon 20 April 2026 | 417.43 (0.41%) | 413.55 | 411.79 - 418.86 | 0.4731 times | Fri 17 April 2026 | 415.71 (2.39%) | 413.38 | 409.58 - 415.73 | 1.1698 times | Thu 16 April 2026 | 406.02 (1.04%) | 400.60 | 397.99 - 407.48 | 0.8171 times | Wed 15 April 2026 | 401.86 (0.15%) | 400.31 | 392.39 - 402.09 | 1.1291 times | Tue 14 April 2026 | 401.26 (2.01%) | 396.10 | 393.51 - 401.44 | 0.5985 times | Mon 13 April 2026 | 393.34 (1.82%) | 384.88 | 384.37 - 393.57 | 0.8938 times | Fri 10 April 2026 | 386.31 (2.09%) | 378.34 | 377.56 - 389.60 | 0.7955 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 436.69 and 488.77
| Weekly Target 1 | 393.67 |
| Weekly Target 2 | 427.63 |
| Weekly Target 3 | 445.75 |
| Weekly Target 4 | 479.71 |
| Weekly Target 5 | 497.83 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.9005 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7696 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.7767 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1301 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0083 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7536 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.0963 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.6918 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.1487 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7243 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2029 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 393.11 and 532.35
| Monthly Target 1 | 277.46 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 416.69666666667 |
| Monthly Target 4 | 508.76 |
| Monthly Target 5 | 555.94 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.59 (40.45%) | 332.16 | 324.63 - 463.87 | 0.6391 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2018 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0753 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7883 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7378 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9611 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2608 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4086 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9693 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9579 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0623 times |
Yearly price and charts IsharesPhlx
Strong yearly Stock price targets for IsharesPhlx SOXX are 384.43 and 541.04
| Yearly Target 1 | 254.3 |
| Yearly Target 2 | 357.94 |
| Yearly Target 3 | 410.90666666667 |
| Yearly Target 4 | 514.55 |
| Yearly Target 5 | 567.52 |
Yearly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 461.59 (53.28%) | 308.56 | 307.26 - 463.87 | 1.1406 times | Wed 31 December 2025 | 301.14 (39.75%) | 217.68 | 148.31 - 317.35 | 3.4257 times | Tue 31 December 2024 | 215.49 (-62.6%) | 566.35 | 192.87 - 696.85 | 1.8396 times | Fri 29 December 2023 | 576.10 (65.56%) | 353.87 | 343.94 - 583.91 | 0.5922 times | Fri 30 December 2022 | 347.98 (-35.83%) | 545.97 | 287.82 - 559.02 | 0.7921 times | Fri 31 December 2021 | 542.32 (43.02%) | 381.64 | 374.86 - 558.28 | 0.6033 times | Thu 31 December 2020 | 379.18 (51.01%) | 254.26 | 167.79 - 384.05 | 0.4701 times | Tue 31 December 2019 | 251.10 (60.03%) | 153.70 | 148.64 - 253.86 | 0.3674 times | Mon 31 December 2018 | 156.91 (-8.29%) | 170.73 | 144.79 - 198.84 | 0.4609 times | Wed 27 December 2017 | 171.09 (39.41%) | 123.14 | 121.54 - 181.88 | 0.308 times | Fri 30 December 2016 | 122.72 (0%) | 82.70 | 80.55 - 127.91 | 0.2634 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Phlx SOXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.4
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 43 points
Upper Bollinger band is at 468 and lower is at 299, while middle bands are at 341 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesPhlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.47 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 434.46 |
| 12 day DMA | 412.94 |
| 20 day DMA | 382.88 |
| 35 day DMA | 362.85 |
| 50 day DMA | 360.24 |
| 100 day DMA | 342.19 |
| 150 day DMA | 323.7 |
| 200 day DMA | 304.6 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.83 | 425.95 | 418.43 |
| 12 day EMA | 414.17 | 405.55 | 399.11 |
| 20 day EMA | 396.56 | 389.72 | 384.32 |
| 35 day EMA | 380.16 | 375.37 | 371.51 |
| 50 day EMA | 366.83 | 362.96 | 359.78 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.46 | 425.29 | 418.29 |
| 12 day SMA | 412.94 | 405.34 | 397.57 |
| 20 day SMA | 382.88 | 376.24 | 371.45 |
| 35 day SMA | 362.85 | 359.42 | 356.39 |
| 50 day SMA | 360.24 | 358.22 | 356.43 |
| 100 day SMA | 342.19 | 340.54 | 339.04 |
| 150 day SMA | 323.7 | 322.4 | 321.19 |
| 200 day SMA | 304.6 | 303.52 | 302.53 |
Videos related to: IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
