Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell
Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell Analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 306.14 | 304.99 | 306.50 | 304.71 |
| 23 Tue Dec | 304.96 | 302.21 | 305.12 | 301.37 |
| 22 Mon Dec | 303.81 | 303.35 | 306.94 | 302.55 |
| 19 Fri Dec | 300.21 | 295.00 | 301.69 | 293.28 |
| 18 Thu Dec | 292.04 | 289.96 | 296.96 | 288.27 |
Stock of IShares PHLX SOX Semiconductor Sector Index Fund closed at 306.14 and it opened at 304.99
It moved inside a range of 304.71 and 306.50
52 week High is 317.35 and 52 week Low is 148.31
Financial Year High is 317.35 and Low is 148.31
This year High is 317.35 and Low is 148.31
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Daily Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 day returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been negative, with total returns of -6.04, which is -1.93% with investment starting at 312.18.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 98070 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
IShares PHLX SOX Semiconductor Sector Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares PHLX SOX Semiconductor Sector Index Fund SOXX at this time.
It appears as if IShares PHLX SOX Semiconductor Sector Index Fund SOXX gave a large move recently.
Stock of IShares PHLX SOX Semiconductor Sector Index Fund (SOXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares PHLX SOX Semiconductor Sector Index Fund is bullish for shortterm, and stock might move up till 310.9 or till 320.7. Use a stoploss of 302.74 and if this stock hits its stoploss, then it can fall down till 294.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.5 HC: 1 LC: 0.4 OC: 1.2
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.3
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 3 HC: 1.7 LC: 1.3 OC: 2.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Weekly Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 week returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 17.97, which is 6.24% with investment starting at 288.17.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 106240 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.2
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 0.3
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 6.5 HC: 6 LC: 0.5 OC: 1.7
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 6.8
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 9.5 HC: 0.1 LC: 9.4 OC: 8.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Monthly Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 month returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 88.01, which is 40.35% with investment starting at 218.13.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 140350 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 4.54% of returns per month.
Monthly Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 11.6 HC: 3.7 LC: 7.6 OC: 8.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 18.7 HC: 4.2 LC: 13.9 OC: 2.9
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 16.8 HC: 2 LC: 14.5 OC: 15.1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 14.3 HC: 1.2 LC: 12.9 OC: 14
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 9.8 HC: 4 LC: 5.6 OC: 4.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


