Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell
Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell Analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 309.37 | 308.62 | 312.83 | 307.19 |
| 04 Thu Dec | 306.34 | 308.44 | 309.02 | 304.59 |
| 03 Wed Dec | 309.36 | 304.50 | 309.57 | 301.47 |
| 02 Tue Dec | 302.84 | 298.50 | 304.84 | 297.19 |
| 01 Mon Dec | 296.92 | 292.87 | 299.42 | 292.53 |
Stock of IShares PHLX SOX Semiconductor Sector Index Fund closed at 309.37 and it opened at 308.62
It moved inside a range of 307.19 and 312.83
52 week High is 312.83 and 52 week Low is 148.31
Financial Year High is 312.83 and Low is 148.31
This year High is 312.83 and Low is 148.31
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Daily Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 day returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 27.76, which is 9.86% with investment starting at 281.61.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 109860 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
IShares PHLX SOX Semiconductor Sector Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares PHLX SOX Semiconductor Sector Index Fund SOXX at this time.
It appears as if IShares PHLX SOX Semiconductor Sector Index Fund SOXX gave a large move recently.
Stock of IShares PHLX SOX Semiconductor Sector Index Fund (SOXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares PHLX SOX Semiconductor Sector Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares PHLX SOX Semiconductor Sector Index Fund stays above 303.2, but if it comes below 303.2, then a intra day sell could be more profitable.
If you take a sell trade below 303.2, then use 303.2 as stoploss and 291.46 as target. However if you take a buy trade in IShares PHLX SOX Semiconductor Sector Index Fund, then use 303.2 as stoploss and 317.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.2
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.7
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 2.2
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Weekly Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 week returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 40.54, which is 15.08% with investment starting at 268.83.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 115080 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 6.8
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 9.5 HC: 0.1 LC: 9.4 OC: 8.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 11.9 HC: 7.6 LC: 4 OC: 1.9
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 8.6 HC: 5.1 LC: 3.3 OC: 0.3
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund is forming a DOJI candle
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 9 HC: 5 LC: 3.8 OC: 2.9
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a low expiry
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Monthly Analysis to buy or sell
As per my analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX, 12 month returns for IShares PHLX SOX Semiconductor Sector Index Fund SOXX have been positive, with total returns of 91.24, which is 41.83% with investment starting at 218.13.
An investment of 100,000 bucks in IShares PHLX SOX Semiconductor Sector Index Fund would have become 141830 bucks today.
IShares PHLX SOX Semiconductor Sector Index Fund SOXX moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 4.59% of returns per month.
Monthly Candle Stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund SOXX
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 6.8
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 18.7 HC: 4.2 LC: 13.9 OC: 2.9
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 16.8 HC: 2 LC: 14.5 OC: 15.1
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 14.3 HC: 1.2 LC: 12.9 OC: 14
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Candle stick analysis of IShares PHLX SOX Semiconductor Sector Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares PHLX SOX Semiconductor Sector Index Fund are:
HL: 9.8 HC: 4 LC: 5.6 OC: 4.4
IShares PHLX SOX Semiconductor Sector Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares PHLX SOX Semiconductor Sector Index Fund SOXX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


