Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.99 and 13.57
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 14.03 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.34 (-1.11%) | 13.58 | 13.22 - 13.80 | 0.4239 times | Tue 10 February 2026 | 13.49 (-0.59%) | 13.54 | 13.44 - 13.77 | 0.6244 times | Mon 09 February 2026 | 13.57 (-2.65%) | 13.94 | 13.53 - 13.97 | 0.76 times | Fri 06 February 2026 | 13.94 (2.88%) | 13.75 | 13.41 - 13.98 | 1.6157 times | Thu 05 February 2026 | 13.55 (-1.38%) | 13.72 | 13.35 - 13.76 | 0.9452 times | Wed 04 February 2026 | 13.74 (1.48%) | 13.59 | 13.46 - 13.88 | 0.8479 times | Tue 03 February 2026 | 13.54 (0.74%) | 13.50 | 13.17 - 13.79 | 0.7971 times | Mon 02 February 2026 | 13.44 (-0.37%) | 13.52 | 13.16 - 13.72 | 1.2378 times | Fri 30 January 2026 | 13.49 (-5.73%) | 13.91 | 12.64 - 14.05 | 1.5274 times | Thu 29 January 2026 | 14.31 (4.68%) | 13.80 | 13.75 - 14.32 | 1.2206 times | Wed 28 January 2026 | 13.67 (0%) | 13.67 | 13.50 - 13.81 | 0.8412 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.91 and 13.66
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.34 (-4.3%) | 13.94 | 13.22 - 13.97 | 0.3473 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.0454 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.0121 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.0504 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.7024 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.2195 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.5958 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.6713 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.387 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 0.9688 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.756 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.84 and 13.66
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.34 (-1.11%) | 13.52 | 13.16 - 13.98 | 0.3949 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.457 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.198 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7662 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1881 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8933 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.895 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1267 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8107 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.27 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3689 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.33 and 15.92
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.34 (17.53%) | 11.43 | 11.32 - 14.91 | 0.2046 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.296 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9285 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4416 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0168 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.357 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2876 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6966 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.782 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9894 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.6191 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.62 | 13.68 |
| 12 day EMA | 13.59 | 13.63 | 13.66 |
| 20 day EMA | 13.48 | 13.49 | 13.49 |
| 35 day EMA | 13.07 | 13.05 | 13.02 |
| 50 day EMA | 12.54 | 12.51 | 12.47 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.66 | 13.67 |
| 12 day SMA | 13.65 | 13.68 | 13.7 |
| 20 day SMA | 13.8 | 13.83 | 13.85 |
| 35 day SMA | 13.06 | 13.03 | 12.99 |
| 50 day SMA | 12.62 | 12.57 | 12.51 |
| 100 day SMA | 11.71 | 11.7 | 11.68 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 11.54 | 11.53 | 11.52 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
