Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.34 and 14.06
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.65 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (-2%) | 14.10 | 13.67 - 14.39 | 1.5972 times | Fri 12 June 2026 | 14.00 (2.19%) | 13.70 | 13.70 - 14.04 | 1.1716 times | Thu 11 June 2026 | 13.70 (1.33%) | 13.68 | 13.40 - 13.78 | 0.7485 times | Wed 10 June 2026 | 13.52 (0.07%) | 13.45 | 13.36 - 13.70 | 0.6522 times | Tue 09 June 2026 | 13.51 (0.9%) | 13.40 | 13.36 - 13.85 | 0.9726 times | Mon 08 June 2026 | 13.39 (1.21%) | 13.29 | 13.11 - 13.50 | 0.6664 times | Fri 05 June 2026 | 13.23 (-0.15%) | 13.25 | 13.13 - 13.50 | 0.9007 times | Thu 04 June 2026 | 13.25 (4.74%) | 12.81 | 12.67 - 13.31 | 1.0387 times | Wed 03 June 2026 | 12.65 (-7.26%) | 13.56 | 12.64 - 13.56 | 1.3488 times | Tue 02 June 2026 | 13.64 (0.07%) | 13.57 | 13.41 - 13.77 | 0.9033 times | Mon 01 June 2026 | 13.63 (-1.73%) | 13.83 | 13.56 - 13.86 | 0.8307 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.34 and 14.06
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (-2%) | 14.10 | 13.67 - 14.39 | 0.3186 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.84 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 1.0017 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.8234 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.7741 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.1511 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.5067 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.2478 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.9172 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.4195 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.4927 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.31 and 14.06
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (-1.08%) | 13.83 | 12.64 - 14.39 | 0.3881 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8395 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.967 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 1.0112 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8971 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5753 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2953 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8284 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2322 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9658 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.918 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.06 and 16.57
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (20.88%) | 11.43 | 10.40 - 14.91 | 0.569 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2522 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.899 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3364 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9543 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.306 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2627 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6832 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7669 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9703 times | Fri 30 December 2016 | 15.90 (0%) | 12.47 | 11.83 - 16.09 | 0.424 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.68 | 13.52 |
| 12 day EMA | 13.56 | 13.53 | 13.45 |
| 20 day EMA | 13.46 | 13.43 | 13.37 |
| 35 day EMA | 13.2 | 13.17 | 13.12 |
| 50 day EMA | 12.94 | 12.91 | 12.87 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.62 | 13.47 |
| 12 day SMA | 13.51 | 13.52 | 13.51 |
| 20 day SMA | 13.47 | 13.42 | 13.37 |
| 35 day SMA | 13.34 | 13.31 | 13.27 |
| 50 day SMA | 13.07 | 13.01 | 12.95 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.36 | 12.34 | 12.32 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
