Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.96 and 14.62
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.483333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.14 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.37 (-0.42%) | 14.59 | 14.21 - 14.87 | 1.0365 times | Fri 24 July 2026 | 14.43 (0.77%) | 14.37 | 14.13 - 14.68 | 0.8226 times | Thu 23 July 2026 | 14.32 (-2.78%) | 14.42 | 14.14 - 14.44 | 1.0187 times | Wed 22 July 2026 | 14.73 (-1.01%) | 14.81 | 14.60 - 14.86 | 0.9249 times | Tue 21 July 2026 | 14.88 (-0.47%) | 14.86 | 14.61 - 14.95 | 1.5362 times | Mon 20 July 2026 | 14.95 (-1.64%) | 15.25 | 14.85 - 15.33 | 0.691 times | Fri 17 July 2026 | 15.20 (-2.31%) | 15.33 | 15.12 - 15.49 | 0.7712 times | Thu 16 July 2026 | 15.56 (2.44%) | 15.25 | 15.15 - 15.69 | 1.3113 times | Wed 15 July 2026 | 15.19 (2.5%) | 14.82 | 14.82 - 15.41 | 1.2038 times | Tue 14 July 2026 | 14.82 (0.61%) | 14.78 | 14.75 - 14.98 | 0.6837 times | Mon 13 July 2026 | 14.73 (-0.27%) | 14.74 | 14.60 - 14.86 | 0.669 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.96 and 14.62
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.37 (-0.42%) | 14.59 | 14.21 - 14.87 | 0.2046 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.9856 times | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.9157 times | Fri 10 July 2026 | 14.77 (1.37%) | 14.57 | 14.00 - 14.82 | 0.7774 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.4448 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.2865 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.2314 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.6789 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.8096 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.6655 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6257 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.34 and 15.03
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.686666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.37 (-2.97%) | 14.81 | 14.00 - 15.69 | 0.7064 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2289 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.783 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.902 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9432 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8367 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4694 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2082 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7727 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1494 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9009 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.39 and 17.68
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.37 (26.61%) | 11.43 | 10.40 - 15.69 | 0.7258 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2314 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.884 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3142 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9385 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.2843 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2417 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6718 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7541 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9542 times | Fri 30 December 2016 | 15.90 (0%) | 12.83 | 11.83 - 16.09 | 0.3621 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.62 | 14.71 |
| 12 day EMA | 14.65 | 14.7 | 14.75 |
| 20 day EMA | 14.61 | 14.63 | 14.65 |
| 35 day EMA | 14.35 | 14.35 | 14.35 |
| 50 day EMA | 14.05 | 14.04 | 14.02 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.66 | 14.82 |
| 12 day SMA | 14.83 | 14.83 | 14.8 |
| 20 day SMA | 14.73 | 14.75 | 14.75 |
| 35 day SMA | 14.35 | 14.32 | 14.27 |
| 50 day SMA | 14.05 | 14.02 | 13.99 |
| 100 day SMA | 13.16 | 13.13 | 13.11 |
| 150 day SMA | 13.08 | 13.06 | 13.05 |
| 200 day SMA | 12.5 | 12.48 | 12.46 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
