Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 11.57 and 11.95
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.24 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.82 (-0.84%) | 12.06 | 11.69 - 12.07 | 1.3399 times | Fri 12 December 2025 | 11.92 (-0.75%) | 12.05 | 11.92 - 12.19 | 0.9027 times | Thu 11 December 2025 | 12.01 (3.89%) | 11.51 | 11.47 - 12.09 | 1.1943 times | Wed 10 December 2025 | 11.56 (1.85%) | 11.30 | 11.29 - 11.61 | 2.1417 times | Tue 09 December 2025 | 11.35 (0.27%) | 11.30 | 11.30 - 11.48 | 0.6218 times | Mon 08 December 2025 | 11.32 (0.44%) | 11.38 | 11.20 - 11.39 | 0.6346 times | Fri 05 December 2025 | 11.27 (0.36%) | 11.23 | 11.18 - 11.40 | 0.5567 times | Thu 04 December 2025 | 11.23 (-0.71%) | 11.24 | 11.14 - 11.32 | 0.8546 times | Wed 03 December 2025 | 11.31 (4.05%) | 10.89 | 10.89 - 11.33 | 0.9193 times | Tue 02 December 2025 | 10.87 (0.93%) | 10.77 | 10.74 - 11.00 | 0.8342 times | Mon 01 December 2025 | 10.77 (0.84%) | 10.60 | 10.54 - 10.83 | 1.1236 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.57 and 11.95
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.82 (-0.84%) | 12.06 | 11.69 - 12.07 | 0.3655 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.499 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 1.1699 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.7911 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.4066 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 1.0371 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.9465 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.264 times | Fri 31 October 2025 | 10.40 (-5.88%) | 11.07 | 10.10 - 11.42 | 1.3987 times | Fri 24 October 2025 | 11.05 (5.44%) | 10.56 | 10.50 - 11.20 | 1.1215 times | Fri 17 October 2025 | 10.48 (-2.69%) | 10.95 | 10.30 - 11.11 | 1.673 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.18 and 12.83
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.82 (10.67%) | 10.60 | 10.54 - 12.19 | 0.572 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7882 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2222 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.919 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9207 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.159 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.834 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.3065 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.4083 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8701 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8506 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 8.16 and 12.78
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.82 (-7.44%) | 12.85 | 9.12 - 13.74 | 1.1844 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.8976 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3937 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.983 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3119 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2448 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6735 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.756 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9565 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.5985 times | Thu 31 December 2015 | 14.32 (0%) | 16.95 | 12.80 - 18.30 | 0.1542 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.68 | 11.56 |
| 12 day EMA | 11.37 | 11.29 | 11.17 |
| 20 day EMA | 11.11 | 11.03 | 10.94 |
| 35 day EMA | 10.97 | 10.92 | 10.86 |
| 50 day EMA | 10.87 | 10.83 | 10.79 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.63 | 11.5 |
| 12 day SMA | 11.34 | 11.23 | 11.11 |
| 20 day SMA | 10.82 | 10.73 | 10.63 |
| 35 day SMA | 10.62 | 10.6 | 10.57 |
| 50 day SMA | 10.71 | 10.7 | 10.69 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.26 | 11.25 | 11.24 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
