Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.33 and 13.56
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.39 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.62 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.38 (0.68%) | 13.36 | 13.28 - 13.51 | 0.7535 times | Thu 21 May 2026 | 13.29 (0.23%) | 13.16 | 13.00 - 13.40 | 0.7176 times | Wed 20 May 2026 | 13.26 (3.11%) | 12.91 | 12.82 - 13.34 | 0.9165 times | Tue 19 May 2026 | 12.86 (-0.54%) | 12.80 | 12.61 - 13.01 | 0.7948 times | Mon 18 May 2026 | 12.93 (1.97%) | 12.76 | 12.76 - 13.00 | 0.8387 times | Fri 15 May 2026 | 12.68 (-3.21%) | 12.87 | 12.68 - 13.00 | 1.12 times | Thu 14 May 2026 | 13.10 (2.02%) | 12.93 | 12.78 - 13.21 | 1.102 times | Wed 13 May 2026 | 12.84 (-1.76%) | 12.97 | 12.77 - 13.07 | 0.9737 times | Tue 12 May 2026 | 13.07 (-4.32%) | 13.56 | 13.00 - 13.56 | 1.0894 times | Mon 11 May 2026 | 13.66 (-4.27%) | 14.32 | 13.61 - 14.32 | 1.6939 times | Fri 08 May 2026 | 14.27 (4.39%) | 13.75 | 13.73 - 14.30 | 2.0431 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13 and 13.9
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6249 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9291 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.2162 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0072 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7403 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.1458 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.2049 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.0758 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.2661 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.7898 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.43 | 0.9752 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.11 and 13.85
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.38 (3.16%) | 13.45 | 12.58 - 14.32 | 0.6661 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9315 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.974 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8641 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5174 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2476 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.798 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1869 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9303 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8842 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1733 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.89 and 16.4
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.38 (17.89%) | 11.43 | 10.40 - 14.91 | 0.5181 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.259 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9038 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3436 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9595 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3131 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2695 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6869 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.771 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9755 times | Fri 30 December 2016 | 15.90 (0%) | 12.75 | 11.72 - 16.09 | 0.4687 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.13 | 13.05 |
| 12 day EMA | 13.14 | 13.1 | 13.07 |
| 20 day EMA | 13.06 | 13.03 | 13 |
| 35 day EMA | 12.76 | 12.72 | 12.69 |
| 50 day EMA | 12.45 | 12.41 | 12.37 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13 | 12.97 |
| 12 day SMA | 13.25 | 13.26 | 13.23 |
| 20 day SMA | 13.15 | 13.12 | 13.08 |
| 35 day SMA | 12.85 | 12.78 | 12.72 |
| 50 day SMA | 12.38 | 12.35 | 12.32 |
| 100 day SMA | 12.68 | 12.67 | 12.65 |
| 150 day SMA | 12.07 | 12.05 | 12.04 |
| 200 day SMA | 12.01 | 11.99 | 11.98 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
