Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.98 and 13.62
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.73 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 1.6197 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.6745 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.8666 times | Tue 06 January 2026 | 11.96 (0.67%) | 11.83 | 11.71 - 11.99 | 0.981 times | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 1.1801 times | Fri 02 January 2026 | 11.43 (0.7%) | 11.43 | 11.32 - 11.52 | 0.7978 times | Wed 31 December 2025 | 11.35 (0%) | 11.35 | 11.33 - 11.45 | 0.8386 times | Tue 30 December 2025 | 11.35 (-0.87%) | 11.44 | 11.31 - 11.48 | 0.6861 times | Mon 29 December 2025 | 11.45 (-0.26%) | 11.48 | 11.33 - 11.54 | 0.7659 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.54 | 11.45 - 11.57 | 0.5897 times | Wed 24 December 2025 | 11.53 (1.41%) | 11.36 | 11.33 - 11.56 | 0.5111 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.37 and 14.23
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.4692 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.7177 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.8088 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.671 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.1671 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.9108 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.616 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.0951 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.8074 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.7369 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2056 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.31 and 14.3
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (17.09%) | 11.43 | 11.32 - 13.31 | 0.3931 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2094 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7735 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1993 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9018 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9035 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1373 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8184 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.282 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3819 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8538 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.31 and 14.3
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 12.64 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (17.09%) | 11.43 | 11.32 - 13.31 | 0.0437 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3173 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9437 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4653 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0335 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3793 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.3087 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.7081 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7948 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 1.0056 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.6293 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.06 | 11.78 |
| 12 day EMA | 12.05 | 11.83 | 11.68 |
| 20 day EMA | 11.82 | 11.67 | 11.57 |
| 35 day EMA | 11.48 | 11.37 | 11.3 |
| 50 day EMA | 11.16 | 11.07 | 11.01 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 11.97 | 11.71 |
| 12 day SMA | 11.8 | 11.67 | 11.63 |
| 20 day SMA | 11.88 | 11.8 | 11.73 |
| 35 day SMA | 11.39 | 11.29 | 11.21 |
| 50 day SMA | 11.04 | 10.99 | 10.96 |
| 100 day SMA | 11.33 | 11.32 | 11.31 |
| 150 day SMA | 11.36 | 11.34 | 11.33 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
