Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 14.03 and 14.52
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.426666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.92 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (-1.78%) | 14.57 | 14.24 - 14.73 | 0.5479 times | Thu 02 July 2026 | 14.57 (-3.25%) | 15.19 | 14.39 - 15.25 | 0.5964 times | Wed 01 July 2026 | 15.06 (1.69%) | 14.81 | 14.67 - 15.24 | 0.7309 times | Tue 30 June 2026 | 14.81 (-2.69%) | 15.21 | 14.72 - 15.21 | 1.0982 times | Mon 29 June 2026 | 15.22 (3.61%) | 14.63 | 14.33 - 15.34 | 1.2345 times | Fri 26 June 2026 | 14.69 (1.8%) | 14.37 | 14.27 - 14.81 | 2.8858 times | Thu 25 June 2026 | 14.43 (2.2%) | 14.20 | 13.92 - 14.47 | 0.7634 times | Wed 24 June 2026 | 14.12 (-0.14%) | 14.01 | 13.81 - 14.28 | 0.7705 times | Tue 23 June 2026 | 14.14 (2.91%) | 13.57 | 13.57 - 14.34 | 0.6803 times | Mon 22 June 2026 | 13.74 (-1.22%) | 13.85 | 13.63 - 13.99 | 0.6921 times | Thu 18 June 2026 | 13.91 (2.2%) | 13.84 | 13.56 - 14.12 | 1.003 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 14.03 and 14.52
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (-1.78%) | 14.57 | 14.24 - 14.73 | 0.214 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.4295 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.2623 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.2184 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.6717 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.801 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.6585 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6191 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.9205 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.2049 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 0.9978 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.77 and 14.78
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (-3.38%) | 14.81 | 14.24 - 15.25 | 0.1625 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.3009 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8289 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9548 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9984 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8857 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5554 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2789 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.818 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2166 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9536 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.36 and 17.3
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (26.08%) | 11.43 | 10.40 - 15.34 | 0.6713 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2386 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.8892 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3219 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.944 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.2919 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.249 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6758 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7586 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9598 times | Fri 30 December 2016 | 15.90 (0%) | 12.67 | 11.83 - 16.09 | 0.3932 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.73 | 14.81 |
| 12 day EMA | 14.41 | 14.43 | 14.41 |
| 20 day EMA | 14.2 | 14.19 | 14.15 |
| 35 day EMA | 13.89 | 13.86 | 13.82 |
| 50 day EMA | 13.63 | 13.6 | 13.56 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.87 | 14.84 |
| 12 day SMA | 14.38 | 14.35 | 14.28 |
| 20 day SMA | 14.08 | 14.03 | 13.93 |
| 35 day SMA | 13.76 | 13.72 | 13.68 |
| 50 day SMA | 13.57 | 13.54 | 13.5 |
| 100 day SMA | 12.88 | 12.88 | 12.86 |
| 150 day SMA | 12.74 | 12.71 | 12.68 |
| 200 day SMA | 12.28 | 12.27 | 12.25 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
