NASDAQ Newtek Business Services Corp. NEWT All indicator, Newtek Business Services Corp. NEWT indicators All technical analysis, Newtek Business Services Corp. NEWT indicators All free charts, Newtek Business Services Corp. NEWT indicators All historical values NASDAQ

Stock NEWT - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Daily Support: 11.23
Daily Resistance: 11.45
5 Day DMA Moving Average is 11.09
20 Day DMA Moving Average is 10.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	11.23	11.27	11.40	11.18	0.75 times
Thu 04 Dec 2025	-0.71%	11.24	11.23	11.32	11.14	1.15 times
Wed 03 Dec 2025	4.05%	10.89	11.31	11.33	10.89	1.23 times
Tue 02 Dec 2025	0.93%	10.77	10.87	11.00	10.74	1.12 times
Mon 01 Dec 2025	0.84%	10.60	10.77	10.83	10.54	1.51 times
Fri 28 Nov 2025	1.71%	10.55	10.68	10.70	10.47	0.87 times
Wed 26 Nov 2025	0.19%	10.41	10.50	10.55	10.41	0.94 times
Tue 25 Nov 2025	2.24%	10.32	10.48	10.56	10.20	0.88 times
Mon 24 Nov 2025	1.28%	10.12	10.25	10.28	9.97	1.2 times
Fri 21 Nov 2025	5.31%	9.64	10.12	10.24	9.64	1.48 times

Volume is calculated using 10 day average volume

NASDAQ Newtek Business Services Corp. NEWT All indicator, Newtek Business Services Corp. NEWT indicators All technical analysis, Newtek Business Services Corp. NEWT indicators All free charts, Newtek Business Services Corp. NEWT indicators All historical values NASDAQ

Below are charts of NASDAQ Newtek Business Services Corp. NEWT All indicator, Newtek Business Services Corp. NEWT indicators All technical analysis, Newtek Business Services Corp. NEWT indicators All free charts, Newtek Business Services Corp. NEWT indicators All historical values NASDAQ

Newtek Business Services Corp. NEWT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newtek Business Services Corp. NEWT ADX is: 23, 35, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Newtek Business Services Corp. NEWT are:

ADX	+DY	-DY
22.2	34.4	21.9
22.2	33.3	21.2
26.3	35.3	20.6
17.6	30.3	21.2
12.5	27.3	21.2
12.5	27.3	21.2
12.5	26.5	20.6
17.6	28.6	20
12.5	25.7	20
12.5	25.7	20

ADX charts for Newtek Business Services Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newtek Business Services Corp. NEWT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newtek Business Services Corp. is 10.36

50 day MA of Newtek Business Services Corp. is 10.69

100 day MA of Newtek Business Services Corp. is 11.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newtek Business Services Corp. NEWT is uptrend

Historical Moving averages values of Newtek Business Services Corp. NEWT are:

Price	20 day	50 day	100 day
11.27	10.36	10.69	11.3
11.23	10.31	10.7	11.3
11.31	10.27	10.72	11.3
10.87	10.23	10.73	11.3
10.77	10.21	10.76	11.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newtek Business Services Corp. NEWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newtek Business Services Corp. NEWT is: 110140 M

Current day volume is 1.188 times compared to averaged volume Newtek Business Services Corp. has

Historical price to volume measure of Newtek Business Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
11.27	0.36%	0.36%	1.188 times
11.23	-0.71%	-0.09%	1.823 times
11.31	4.05%	3.86%	1.961 times
10.87	0.93%	0.93%	1.78 times
10.77	0.84%	1.6%	2.397 times
10.68	1.71%	1.23%	1.376 times
10.50	0.19%	0.86%	1.493 times
10.48	2.24%	1.55%	1.405 times
10.25	1.28%	1.28%	1.914 times
10.12	5.31%	4.98%	2.351 times

Price to volume Charts of Newtek Business Services Corp. NEWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newtek Business Services Corp. NEWT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newtek Business Services Corp. NEWT is: 10.36 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Newtek Business Services Corp. NEWT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.27	10.36	0.5	11.37	9.35
11.23	10.31	0.46	11.23	9.39
11.31	10.27	0.41	11.1	9.44
10.87	10.23	0.34	10.91	9.55
10.77	10.21	0.31	10.84	9.58

Bollinger Bands charts for Newtek Business Services Corp. NEWT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newtek Business Services Corp. NEWT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newtek Business Services Corp. NEWT

14 day Newtek Business Services Corp. NEWT RSI is: 49.5

According to RSI indicator, Selling is dominating the stock of Newtek Business Services Corp. NEWT

Historical values of RSI indicator for Newtek Business Services Corp. are as follows in descending order:

49.5 50.91 49.92 46.83 47.49 48.31 48.12 49.75 49.12 49.56 45.49 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newtek Business Services Corp. NEWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newtek Business Services Corp. NEWT

12,26,9 day Newtek Business Services Corp. NEWT MACD is: 10.75, 10.6, 0.15

According to MACD indicator, Prices of Newtek Business Services Corp. NEWT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newtek Business Services Corp. NEWT are:

10.75, 10.6, 0.15
10.66, 10.55, 0.11
10.56, 10.5, 0.06
10.42, 10.43, -0.0099999999999998
10.34, 10.39, -0.050000000000001
10.26, 10.36, -0.1
10.18, 10.33, -0.15
10.12, 10.32, -0.2
10.06, 10.31, -0.25
10.02, 10.32, -0.3

MACD charts of Newtek Business Services Corp. NEWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newtek Business Services Corp. NEWT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newtek Business Services Corp. NEWT CCI is: 119

According to CCI indicator, Newtek Business Services Corp. NEWT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Newtek Business Services Corp.

Historical CCI values of Newtek Business Services Corp. NEWT are:

119 112 104 61 40 26 8 -2 -37 -60

CCI charts of Newtek Business Services Corp. NEWT are below. Second charts towards left.

Newtek Business Services Corp. NEWT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newtek Business Services Corp. NEWT Stochastics is: 96

According to Stochastics indicator, Buying is coming in Newtek Business Services Corp.

Newtek Business Services Corp. NEWT is closing near its highest highs

Historical Stochastics values of Newtek Business Services Corp. NEWT are:

96 96 96 96 96 96 96 96 96 96

Newtek Business Services Corp. NEWT Stochastics charts are below. Third charts to the left, at the bottom