ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.47
  • 12Day Average: 11.76
  • 20Day Average: 12.06
  • 50Day Average: 12.96
  • 100Day Average: 12
  • 150Day Average: 11.87

NEWT Indicators & signals

Indicator MACD (12,26,9)

11.73, 12.13, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 14.58, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 11.14 11.01 to 11.30 -2.88% 1.01 times
23 Mon Mar 2026 11.47 11.35 to 11.70 1.96% 1.62 times
20 Fri Mar 2026 11.25 11.18 to 11.66 -2.34% 0.98 times
19 Thu Mar 2026 11.52 11.22 to 11.63 -3.84% 0.83 times
17 Tue Mar 2026 11.98 11.86 to 12.08 0.84% 0.97 times
16 Mon Mar 2026 11.88 11.76 to 12.02 0.76% 0.97 times
13 Fri Mar 2026 11.79 11.60 to 11.99 0.51% 0.78 times
12 Thu Mar 2026 11.73 11.56 to 11.85 -2.09% 0.88 times
11 Wed Mar 2026 11.98 11.81 to 12.25 -1.24% 1.04 times
10 Tue Mar 2026 12.13 11.92 to 12.43 0.17% 0.95 times
09 Mon Mar 2026 12.11 11.48 to 12.14 0.25% 0.98 times
06 Fri Mar 2026 12.08 11.81 to 12.21 -2.82% 1.01 times

Technical analysis forecast for NEWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWT NEWT at this time. Stock is falling and might fall more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEWT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.5 or 12

Tomorrow's movement Prediction of NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEWT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWT Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top