ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.24
  • 12Day Average: 11.21
  • 20Day Average: 11.11
  • 50Day Average: 11.56
  • 100Day Average: 12.89
  • 150Day Average: 12.91

NEWT Indicators & signals

Indicator MACD (12,26,9)

11.18, 11.29, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.21, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.76 10.62 to 11.07 -2.27% 1.6 times
29 Thu Oct 2026 11.01 10.84 to 11.42 -3.93% 1.97 times
28 Wed Oct 2026 11.46 11.35 to 11.64 -0.52% 1.09 times
27 Tue Oct 2026 11.52 11.38 to 11.56 0.79% 0.95 times
26 Mon Oct 2026 11.43 11.37 to 11.59 0% 0.59 times
23 Fri Oct 2026 11.43 11.35 to 11.61 -1.64% 0.73 times
22 Thu Oct 2026 11.62 11.11 to 11.65 3.94% 1.27 times
21 Wed Oct 2026 11.18 11.09 to 11.27 -0.09% 0.95 times
20 Tue Oct 2026 11.19 11.03 to 11.32 2.38% 0.87 times
19 Mon Oct 2026 10.93 10.87 to 11.10 -0.73% 0.82 times
16 Fri Oct 2026 11.01 10.92 to 11.15 0.64% 0.76 times
15 Thu Oct 2026 10.94 10.73 to 11.08 3.31% 0.9 times

Technical analysis forecast for NEWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWT NEWT at this time. Stock is falling and might fall more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NEWT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 11 or 11.22

Tomorrow's movement Prediction of NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWT Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top