ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.8
  • 12Day Average: 11.82
  • 20Day Average: 11.49
  • 50Day Average: 10.82
  • 100Day Average: 11.33
  • 150Day Average: 11.29

NEWT Indicators & signals

Indicator MACD (12,26,9)

11.66, 11.34, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.24, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 11.53 11.33 to 11.56 1.41% 0.38 times
23 Tue Dec 2025 11.37 11.36 to 11.87 -2.24% 0.79 times
22 Mon Dec 2025 11.63 11.58 to 12.11 -4.91% 0.98 times
19 Fri Dec 2025 12.23 12.03 to 12.25 0.08% 1.77 times
18 Thu Dec 2025 12.22 12.13 to 12.38 1.16% 0.87 times
17 Wed Dec 2025 12.08 12.03 to 12.26 -0.08% 1.22 times
16 Tue Dec 2025 12.09 11.77 to 12.16 2.28% 0.59 times
15 Mon Dec 2025 11.82 11.69 to 12.07 -0.84% 0.91 times
12 Fri Dec 2025 11.92 11.92 to 12.19 -0.75% 0.61 times
11 Thu Dec 2025 12.01 11.47 to 12.09 3.89% 0.81 times
10 Wed Dec 2025 11.56 11.29 to 11.61 1.85% 1.46 times
09 Tue Dec 2025 11.35 11.30 to 11.48 0.27% 0.42 times

Technical analysis forecast of NEWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWT NEWT at this time. Stock is rising and might rise more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEWT is bullish for shortterm, and stock might move up till 12 or till 12.6. Use a stoploss of 11.47 and if this stock hits its stoploss, then it can fall down till 10.96

Tomorrow's movement Prediction of NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWT Historical charts - Share Newtek Business Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top