Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.74 and 14.3
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.863333333333 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.42 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.91 (2.2%) | 13.84 | 13.56 - 14.12 | 1.9263 times | Wed 17 June 2026 | 13.61 (-2.23%) | 13.92 | 13.57 - 14.18 | 1.6106 times | Tue 16 June 2026 | 13.92 (1.46%) | 13.96 | 13.79 - 14.14 | 1.2013 times | Mon 15 June 2026 | 13.72 (-2%) | 14.10 | 13.67 - 14.39 | 1.2526 times | Fri 12 June 2026 | 14.00 (2.19%) | 13.70 | 13.70 - 14.04 | 0.9188 times | Thu 11 June 2026 | 13.70 (1.33%) | 13.68 | 13.40 - 13.78 | 0.5871 times | Wed 10 June 2026 | 13.52 (0.07%) | 13.45 | 13.36 - 13.70 | 0.5115 times | Tue 09 June 2026 | 13.51 (0.9%) | 13.40 | 13.36 - 13.85 | 0.7628 times | Mon 08 June 2026 | 13.39 (1.21%) | 13.29 | 13.11 - 13.50 | 0.5226 times | Fri 05 June 2026 | 13.23 (-0.15%) | 13.25 | 13.13 - 13.50 | 0.7064 times | Thu 04 June 2026 | 13.25 (4.74%) | 12.81 | 12.67 - 13.31 | 0.8146 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.32 and 14.15
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.3597 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.7496 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.894 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.7349 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.6909 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.0273 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.3446 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.1136 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.8185 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.2668 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.3322 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.28 and 15.03
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.91 (0.29%) | 13.83 | 12.64 - 14.39 | 0.5918 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8217 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9465 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9897 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8781 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5419 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2679 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8109 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2061 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9454 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8985 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.16 and 16.67
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 13.073333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.91 (22.56%) | 11.43 | 10.40 - 14.91 | 0.5894 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.2495 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.897 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3335 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9523 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3032 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.26 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6817 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7652 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9682 times | Fri 30 December 2016 | 15.90 (0%) | 12.45 | 11.83 - 16.09 | 0.4205 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newtek Business NEWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.72 | 13.77 |
| 12 day EMA | 13.66 | 13.62 | 13.62 |
| 20 day EMA | 13.55 | 13.51 | 13.5 |
| 35 day EMA | 13.33 | 13.3 | 13.28 |
| 50 day EMA | 13.11 | 13.08 | 13.06 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.79 | 13.77 |
| 12 day SMA | 13.53 | 13.51 | 13.51 |
| 20 day SMA | 13.59 | 13.56 | 13.52 |
| 35 day SMA | 13.41 | 13.38 | 13.36 |
| 50 day SMA | 13.19 | 13.16 | 13.11 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.43 | 12.41 | 12.39 |
| 200 day SMA | 12.15 | 12.15 | 12.14 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
