Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 11.33 and 11.51
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.56 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.35 (0.27%) | 11.30 | 11.30 - 11.48 | 0.8238 times | Mon 08 December 2025 | 11.32 (0.44%) | 11.38 | 11.20 - 11.39 | 0.8408 times | Fri 05 December 2025 | 11.27 (0.36%) | 11.23 | 11.18 - 11.40 | 0.7376 times | Thu 04 December 2025 | 11.23 (-0.71%) | 11.24 | 11.14 - 11.32 | 1.1323 times | Wed 03 December 2025 | 11.31 (4.05%) | 10.89 | 10.89 - 11.33 | 1.218 times | Tue 02 December 2025 | 10.87 (0.93%) | 10.77 | 10.74 - 11.00 | 1.1052 times | Mon 01 December 2025 | 10.77 (0.84%) | 10.60 | 10.54 - 10.83 | 1.4887 times | Fri 28 November 2025 | 10.68 (1.71%) | 10.55 | 10.47 - 10.70 | 0.8543 times | Wed 26 November 2025 | 10.50 (0.19%) | 10.41 | 10.41 - 10.55 | 0.927 times | Tue 25 November 2025 | 10.48 (2.24%) | 10.32 | 10.20 - 10.56 | 0.8723 times | Mon 24 November 2025 | 10.25 (1.28%) | 10.12 | 9.97 - 10.28 | 1.1887 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.14 and 11.42
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.35 (0.71%) | 11.38 | 11.20 - 11.48 | 0.3376 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 1.1525 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.7794 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.3857 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 1.0216 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.9324 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2601 times | Fri 31 October 2025 | 10.40 (-5.88%) | 11.07 | 10.10 - 11.42 | 1.3779 times | Fri 24 October 2025 | 11.05 (5.44%) | 10.56 | 10.50 - 11.20 | 1.1048 times | Fri 17 October 2025 | 10.48 (-2.69%) | 10.95 | 10.30 - 11.11 | 1.6481 times | Fri 10 October 2025 | 10.77 (-5.11%) | 11.40 | 10.75 - 11.45 | 1.5018 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.95 and 11.89
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 11.48 | 0.2936 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8115 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2583 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9461 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9479 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1932 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8587 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.345 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.4498 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8958 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8757 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 7.93 and 12.55
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.1581 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9003 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3979 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9859 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3158 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.2485 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.6755 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7583 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9594 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.6003 times | Thu 31 December 2015 | 14.32 (0%) | 19.10 | 12.80 - 19.18 | 0.1937 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.16 | 11.08 |
| 12 day EMA | 10.92 | 10.84 | 10.75 |
| 20 day EMA | 10.75 | 10.69 | 10.62 |
| 35 day EMA | 10.76 | 10.72 | 10.68 |
| 50 day EMA | 10.83 | 10.81 | 10.79 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.2 | 11.09 |
| 12 day SMA | 10.85 | 10.7 | 10.57 |
| 20 day SMA | 10.48 | 10.42 | 10.36 |
| 35 day SMA | 10.51 | 10.5 | 10.47 |
| 50 day SMA | 10.67 | 10.68 | 10.69 |
| 100 day SMA | 11.29 | 11.29 | 11.3 |
| 150 day SMA | 11.21 | 11.2 | 11.2 |
| 200 day SMA | 11.24 | 11.24 | 11.25 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
