Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.02 and 14.04
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.89 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.54 (-7.51%) | 14.35 | 13.52 - 14.54 | 1.2889 times | Fri 16 January 2026 | 14.64 (0.34%) | 14.73 | 14.39 - 14.91 | 1.3013 times | Thu 15 January 2026 | 14.59 (2.89%) | 14.24 | 14.07 - 14.68 | 1.4398 times | Wed 14 January 2026 | 14.18 (1.29%) | 14.00 | 13.93 - 14.30 | 0.9435 times | Tue 13 January 2026 | 14.00 (0.65%) | 13.80 | 13.80 - 14.13 | 0.8263 times | Mon 12 January 2026 | 13.91 (4.67%) | 13.14 | 13.06 - 13.92 | 0.9934 times | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 1.0102 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.0444 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.5405 times | Tue 06 January 2026 | 11.96 (0.67%) | 11.83 | 11.71 - 11.99 | 0.6118 times | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 0.736 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.02 and 14.04
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.54 (-7.51%) | 14.35 | 13.52 - 14.54 | 0.4371 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.8667 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.3372 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6533 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.7361 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.5209 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.0623 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.829 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.5606 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 0.9968 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.7349 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.43 and 16.02
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.54 (19.3%) | 11.43 | 11.32 - 14.91 | 0.9381 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1407 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7296 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1313 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8506 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8522 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0728 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.772 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2092 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3035 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8053 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.43 and 16.02
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 13.256666666667 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.54 (19.3%) | 11.43 | 11.32 - 14.91 | 0.1099 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3086 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9375 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4555 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0266 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3701 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.3 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.7034 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7895 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9989 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.6251 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.16 | 13.92 |
| 12 day EMA | 13.38 | 13.35 | 13.11 |
| 20 day EMA | 12.87 | 12.8 | 12.61 |
| 35 day EMA | 12.19 | 12.11 | 11.96 |
| 50 day EMA | 11.67 | 11.59 | 11.47 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.26 | 13.99 |
| 12 day SMA | 13.17 | 12.98 | 12.71 |
| 20 day SMA | 12.52 | 12.45 | 12.32 |
| 35 day SMA | 12.08 | 12 | 11.88 |
| 50 day SMA | 11.48 | 11.42 | 11.34 |
| 100 day SMA | 11.44 | 11.43 | 11.41 |
| 150 day SMA | 11.49 | 11.47 | 11.45 |
| 200 day SMA | 11.26 | 11.24 | 11.22 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
