Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWT
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.9 and 14.48
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.06 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.64 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.00 (1.3%) | 13.88 | 13.80 - 14.38 | 0.4659 times | Wed 21 January 2026 | 13.82 (2.07%) | 13.64 | 13.43 - 13.89 | 1.0254 times | Tue 20 January 2026 | 13.54 (-7.51%) | 14.35 | 13.52 - 14.54 | 1.2395 times | Fri 16 January 2026 | 14.64 (0.34%) | 14.73 | 14.39 - 14.91 | 1.2514 times | Thu 15 January 2026 | 14.59 (2.89%) | 14.24 | 14.07 - 14.68 | 1.3846 times | Wed 14 January 2026 | 14.18 (1.29%) | 14.00 | 13.93 - 14.30 | 0.9073 times | Tue 13 January 2026 | 14.00 (0.65%) | 13.80 | 13.80 - 14.13 | 0.7946 times | Mon 12 January 2026 | 13.91 (4.67%) | 13.14 | 13.06 - 13.92 | 0.9554 times | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 0.9715 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.0044 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.5198 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.16 and 14.27
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.00 (-4.37%) | 14.35 | 13.43 - 14.54 | 0.9149 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.7735 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.2704 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6206 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.6993 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.4449 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.0092 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.7876 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.5326 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 0.947 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.6982 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.66 and 16.25
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.00 (23.35%) | 11.43 | 11.32 - 14.91 | 1.054 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1262 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7203 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1168 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8397 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8413 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0591 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7621 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.1938 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.2868 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.795 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.66 and 16.25
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 17 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.00 (23.35%) | 11.43 | 11.32 - 14.91 | 0.1249 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3066 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.936 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4533 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.025 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.368 times | Thu 31 December 2020 | 19.69 (-13.07%) | 22.70 | 7.59 - 23.09 | 1.298 times | Tue 31 December 2019 | 22.65 (29.87%) | 17.28 | 17.23 - 23.99 | 0.7023 times | Mon 31 December 2018 | 17.44 (-6.03%) | 18.55 | 15.59 - 24.24 | 0.7883 times | Wed 27 December 2017 | 18.56 (16.73%) | 16.00 | 15.15 - 19.40 | 0.9974 times | Fri 30 December 2016 | 15.90 (11.03%) | 14.09 | 9.37 - 16.09 | 0.6242 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.91 | 13.95 |
| 12 day EMA | 13.53 | 13.45 | 13.38 |
| 20 day EMA | 13.05 | 12.95 | 12.86 |
| 35 day EMA | 12.36 | 12.26 | 12.17 |
| 50 day EMA | 11.78 | 11.69 | 11.6 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.15 | 14.19 |
| 12 day SMA | 13.54 | 13.36 | 13.17 |
| 20 day SMA | 12.72 | 12.6 | 12.52 |
| 35 day SMA | 12.26 | 12.17 | 12.08 |
| 50 day SMA | 11.63 | 11.56 | 11.48 |
| 100 day SMA | 11.47 | 11.46 | 11.44 |
| 150 day SMA | 11.54 | 11.51 | 11.49 |
| 200 day SMA | 11.3 | 11.28 | 11.26 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
