ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 95.52 and 96.65

Intraday Target 194.65
Intraday Target 295.26
Intraday Target 395.783333333333
Intraday Target 496.39
Intraday Target 596.91

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Thu 02 July 2026 95.86 (0.32%) 95.75 95.18 - 96.31 0.6379 times
Wed 01 July 2026 95.55 (-0.07%) 95.52 95.31 - 96.08 1.6156 times
Tue 30 June 2026 95.62 (0.26%) 95.43 95.27 - 95.80 0.7936 times
Mon 29 June 2026 95.37 (0.74%) 94.87 94.60 - 95.46 0.8674 times
Fri 26 June 2026 94.67 (0.05%) 94.31 94.25 - 95.15 0.7396 times
Thu 25 June 2026 94.62 (-0.05%) 94.76 94.29 - 95.29 1.3658 times
Wed 24 June 2026 94.67 (-0.05%) 94.70 94.41 - 95.39 1.1806 times
Tue 23 June 2026 94.72 (-0.92%) 94.83 94.55 - 95.24 1.0092 times
Mon 22 June 2026 95.60 (-0.32%) 95.76 95.43 - 96.23 0.9305 times
Thu 18 June 2026 95.91 (0.57%) 96.10 95.71 - 96.14 0.8597 times
Wed 17 June 2026 95.37 (-1.53%) 96.73 95.10 - 96.86 1.5769 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 95.23 and 96.94

Weekly Target 193.88
Weekly Target 294.87
Weekly Target 395.59
Weekly Target 496.58
Weekly Target 597.3

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Thu 02 July 2026 95.86 (1.26%) 94.87 94.60 - 96.31 0.7962 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.0629 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8132 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.7035 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 0.9907 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.7186 times
Fri 22 May 2026 96.33 (0.56%) 95.76 95.12 - 96.66 1.0341 times
Fri 15 May 2026 95.79 (0.83%) 94.67 94.54 - 96.87 0.8149 times
Fri 08 May 2026 95.00 (1.19%) 93.69 93.08 - 95.40 1.0907 times
Fri 01 May 2026 93.88 (-0.13%) 93.73 93.03 - 94.55 0.9753 times
Fri 24 April 2026 94.00 (-0.03%) 93.81 93.03 - 94.26 1.1868 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.52 and 96.65

Monthly Target 194.65
Monthly Target 295.26
Monthly Target 395.783333333333
Monthly Target 496.39
Monthly Target 596.91

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 02 July 2026 95.86 (0.25%) 95.52 95.18 - 96.31 0.0828 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.8866 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.7177 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.878 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.2637 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.9401 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.157 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.873 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8661 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.3351 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.1336 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 90.62 and 103.25

Yearly Target 180.45
Yearly Target 288.15
Yearly Target 393.076666666667
Yearly Target 4100.78
Yearly Target 5105.71

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 02 July 2026 95.86 (7.19%) 89.77 85.37 - 98.00 1.0113 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.5857 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.2786 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.322 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.4222 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.6986 times
Thu 31 December 2020 53.96 (11.33%) 48.71 33.21 - 54.02 1.0599 times
Tue 31 December 2019 48.47 (26.45%) 37.73 37.24 - 48.75 0.625 times
Mon 31 December 2018 38.33 (-7.73%) 41.58 35.85 - 44.96 0.531 times
Wed 27 December 2017 41.54 (24.86%) 33.54 33.26 - 41.89 0.4656 times
Fri 30 December 2016 33.27 (0%) 31.40 29.98 - 33.89 0.2366 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.45

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.22 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 95.41
12 day DMA 95.4
20 day DMA 95.7
35 day DMA 96.03
50 day DMA 95.48
100 day DMA 93.22
150 day DMA 92.25
200 day DMA 91.39

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5295.3595.25
12 day EMA95.5195.4595.43
20 day EMA95.695.5795.57
35 day EMA95.4195.3895.37
50 day EMA95.395.2895.27

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4195.1794.99
12 day SMA95.495.5195.55
20 day SMA95.795.7795.89
35 day SMA96.0396.0196
50 day SMA95.4895.4495.4
100 day SMA93.2293.1893.14
150 day SMA92.2592.292.14
200 day SMA91.3991.3691.32

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top