WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 78.47 and 79.69

Intraday Target 178.26
Intraday Target 278.68
Intraday Target 379.476666666667
Intraday Target 479.9
Intraday Target 580.7

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 79.11 (-1.63%) 80.21 79.05 - 80.27 1.0998 times
Wed 26 March 2025 80.42 (-0.45%) 80.66 80.25 - 80.93 1.2129 times
Mon 24 March 2025 80.78 (1.36%) 80.36 80.25 - 80.88 0.8606 times
Fri 21 March 2025 79.70 (-0.3%) 79.35 79.06 - 79.76 0.7945 times
Thu 20 March 2025 79.94 (-0.27%) 79.75 79.64 - 80.52 0.7773 times
Wed 19 March 2025 80.16 (0.88%) 79.68 79.54 - 80.51 1.2803 times
Tue 18 March 2025 79.46 (-0.8%) 79.92 79.22 - 80.00 1.0503 times
Mon 17 March 2025 80.10 (1.1%) 79.24 79.23 - 80.36 0.8139 times
Fri 14 March 2025 79.23 (1.58%) 78.36 78.21 - 79.34 1.1577 times
Thu 13 March 2025 78.00 (-1.05%) 78.71 77.79 - 78.93 0.9527 times
Wed 12 March 2025 78.83 (-0.32%) 79.36 78.36 - 79.46 1.6139 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 78.14 and 80.02

Weekly Target 177.82
Weekly Target 278.46
Weekly Target 379.696666666667
Weekly Target 480.34
Weekly Target 581.58

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 79.11 (-0.74%) 80.36 79.05 - 80.93 0.6261 times
Fri 21 March 2025 79.70 (0.59%) 79.24 79.06 - 80.52 0.9305 times
Fri 14 March 2025 79.23 (-3.04%) 80.88 77.79 - 81.33 1.4333 times
Fri 07 March 2025 81.71 (-1.87%) 83.41 80.64 - 83.63 1.9198 times
Fri 28 February 2025 83.27 (0.13%) 83.35 81.85 - 83.53 1.1186 times
Fri 21 February 2025 83.16 (-1.43%) 83.90 83.13 - 84.38 0.5512 times
Wed 19 February 2025 84.37 (0.67%) 83.84 83.76 - 84.38 0.3342 times
Fri 14 February 2025 83.81 (1.12%) 83.34 82.98 - 84.20 0.8296 times
Fri 07 February 2025 82.88 (-0.5%) 82.17 81.99 - 83.77 1.212 times
Fri 31 January 2025 83.30 (-0.63%) 82.89 82.89 - 84.22 1.0447 times
Fri 24 January 2025 83.83 (1.74%) 82.81 82.77 - 84.05 1.3667 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 75.53 and 81.37

Monthly Target 174.34
Monthly Target 276.72
Monthly Target 380.176666666667
Monthly Target 482.56
Monthly Target 586.02

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 79.11 (-5%) 83.41 77.79 - 83.63 1.1254 times
Fri 28 February 2025 83.27 (-0.04%) 82.17 81.85 - 84.38 0.9273 times
Fri 31 January 2025 83.30 (2.93%) 81.30 79.77 - 84.22 1.2755 times
Tue 31 December 2024 80.93 (-4.84%) 84.92 80.58 - 85.00 0.7783 times
Tue 26 November 2024 85.05 (3.72%) 82.17 81.84 - 85.89 1.0818 times
Thu 31 October 2024 82.00 (-1.45%) 83.11 82.00 - 84.96 0.8244 times
Mon 30 September 2024 83.21 (1.53%) 81.63 78.78 - 83.23 0.9401 times
Fri 30 August 2024 81.96 (2.77%) 79.96 75.51 - 82.03 1.1057 times
Wed 31 July 2024 79.75 (2.18%) 78.29 77.81 - 81.05 0.9262 times
Fri 28 June 2024 78.05 (2.82%) 76.14 75.18 - 79.11 1.0153 times
Fri 31 May 2024 75.91 (3.99%) 72.82 72.59 - 76.88 1.0162 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 75.16 and 81.75

Yearly Target 173.84
Yearly Target 276.47
Yearly Target 380.426666666667
Yearly Target 483.06
Yearly Target 587.02

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 28 March 2025 79.11 (-2.25%) 81.30 77.79 - 84.38 0.4318 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.6025 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.6485 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.779 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.8638 times
Thu 31 December 2020 53.96 (11.33%) 48.71 33.21 - 54.02 1.2918 times
Tue 31 December 2019 48.47 (26.45%) 37.73 37.24 - 48.75 0.7618 times
Mon 31 December 2018 38.33 (-7.73%) 41.58 35.85 - 44.96 0.6472 times
Wed 27 December 2017 41.54 (24.86%) 33.54 33.26 - 41.89 0.5675 times
Fri 30 December 2016 33.27 (9.62%) 29.93 27.24 - 33.89 0.4061 times
Thu 31 December 2015 30.35 (0%) 29.32 27.95 - 31.70 0.1441 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.38

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.

WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.68 and WisdomtreeU DGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 79.99
12 day DMA 79.57
20 day DMA 80.44
35 day DMA 81.8
50 day DMA 82.24
100 day DMA 82.56
150 day DMA 82.47
200 day DMA 81.53

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8480.2180.11
12 day EMA80.0780.2480.21
20 day EMA80.5180.6680.69
35 day EMA81.181.2281.27
50 day EMA81.982.0182.08

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.280.01
12 day SMA79.5779.6779.78
20 day SMA80.4480.6380.76
35 day SMA81.881.9282
50 day SMA82.2482.382.31
100 day SMA82.5682.682.63
150 day SMA82.4782.4882.48
200 day SMA81.5381.5281.5

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top