WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DGRW
- Forcast & Targets DGRW
- DGRW Experts view
- Tomorrow's Movement DGRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 78.47 and 79.69
Intraday Target 1 | 78.26 |
Intraday Target 2 | 78.68 |
Intraday Target 3 | 79.476666666667 |
Intraday Target 4 | 79.9 |
Intraday Target 5 | 80.7 |
Daily price and volume Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 79.11 (-1.63%) | 80.21 | 79.05 - 80.27 | 1.0998 times |
Wed 26 March 2025 | 80.42 (-0.45%) | 80.66 | 80.25 - 80.93 | 1.2129 times |
Mon 24 March 2025 | 80.78 (1.36%) | 80.36 | 80.25 - 80.88 | 0.8606 times |
Fri 21 March 2025 | 79.70 (-0.3%) | 79.35 | 79.06 - 79.76 | 0.7945 times |
Thu 20 March 2025 | 79.94 (-0.27%) | 79.75 | 79.64 - 80.52 | 0.7773 times |
Wed 19 March 2025 | 80.16 (0.88%) | 79.68 | 79.54 - 80.51 | 1.2803 times |
Tue 18 March 2025 | 79.46 (-0.8%) | 79.92 | 79.22 - 80.00 | 1.0503 times |
Mon 17 March 2025 | 80.10 (1.1%) | 79.24 | 79.23 - 80.36 | 0.8139 times |
Fri 14 March 2025 | 79.23 (1.58%) | 78.36 | 78.21 - 79.34 | 1.1577 times |
Thu 13 March 2025 | 78.00 (-1.05%) | 78.71 | 77.79 - 78.93 | 0.9527 times |
Wed 12 March 2025 | 78.83 (-0.32%) | 79.36 | 78.36 - 79.46 | 1.6139 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 78.14 and 80.02
Weekly Target 1 | 77.82 |
Weekly Target 2 | 78.46 |
Weekly Target 3 | 79.696666666667 |
Weekly Target 4 | 80.34 |
Weekly Target 5 | 81.58 |
Weekly price and volumes for Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 79.11 (-0.74%) | 80.36 | 79.05 - 80.93 | 0.6261 times |
Fri 21 March 2025 | 79.70 (0.59%) | 79.24 | 79.06 - 80.52 | 0.9305 times |
Fri 14 March 2025 | 79.23 (-3.04%) | 80.88 | 77.79 - 81.33 | 1.4333 times |
Fri 07 March 2025 | 81.71 (-1.87%) | 83.41 | 80.64 - 83.63 | 1.9198 times |
Fri 28 February 2025 | 83.27 (0.13%) | 83.35 | 81.85 - 83.53 | 1.1186 times |
Fri 21 February 2025 | 83.16 (-1.43%) | 83.90 | 83.13 - 84.38 | 0.5512 times |
Wed 19 February 2025 | 84.37 (0.67%) | 83.84 | 83.76 - 84.38 | 0.3342 times |
Fri 14 February 2025 | 83.81 (1.12%) | 83.34 | 82.98 - 84.20 | 0.8296 times |
Fri 07 February 2025 | 82.88 (-0.5%) | 82.17 | 81.99 - 83.77 | 1.212 times |
Fri 31 January 2025 | 83.30 (-0.63%) | 82.89 | 82.89 - 84.22 | 1.0447 times |
Fri 24 January 2025 | 83.83 (1.74%) | 82.81 | 82.77 - 84.05 | 1.3667 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 75.53 and 81.37
Monthly Target 1 | 74.34 |
Monthly Target 2 | 76.72 |
Monthly Target 3 | 80.176666666667 |
Monthly Target 4 | 82.56 |
Monthly Target 5 | 86.02 |
Monthly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 79.11 (-5%) | 83.41 | 77.79 - 83.63 | 1.1254 times |
Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.9273 times |
Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.2755 times |
Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.7783 times |
Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.0818 times |
Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.8244 times |
Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.9401 times |
Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.1057 times |
Wed 31 July 2024 | 79.75 (2.18%) | 78.29 | 77.81 - 81.05 | 0.9262 times |
Fri 28 June 2024 | 78.05 (2.82%) | 76.14 | 75.18 - 79.11 | 1.0153 times |
Fri 31 May 2024 | 75.91 (3.99%) | 72.82 | 72.59 - 76.88 | 1.0162 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRW are 75.16 and 81.75
Yearly Target 1 | 73.84 |
Yearly Target 2 | 76.47 |
Yearly Target 3 | 80.426666666667 |
Yearly Target 4 | 83.06 |
Yearly Target 5 | 87.02 |
Yearly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 79.11 (-2.25%) | 81.30 | 77.79 - 84.38 | 0.4318 times |
Tue 31 December 2024 | 80.93 (15.15%) | 69.86 | 69.36 - 85.89 | 1.6025 times |
Fri 29 December 2023 | 70.28 (16.43%) | 60.56 | 58.98 - 70.46 | 1.6485 times |
Fri 30 December 2022 | 60.36 (-8.35%) | 65.89 | 53.69 - 66.50 | 1.779 times |
Fri 31 December 2021 | 65.86 (22.05%) | 54.08 | 52.64 - 66.26 | 0.8638 times |
Thu 31 December 2020 | 53.96 (11.33%) | 48.71 | 33.21 - 54.02 | 1.2918 times |
Tue 31 December 2019 | 48.47 (26.45%) | 37.73 | 37.24 - 48.75 | 0.7618 times |
Mon 31 December 2018 | 38.33 (-7.73%) | 41.58 | 35.85 - 44.96 | 0.6472 times |
Wed 27 December 2017 | 41.54 (24.86%) | 33.54 | 33.26 - 41.89 | 0.5675 times |
Fri 30 December 2016 | 33.27 (9.62%) | 29.93 | 27.24 - 33.89 | 0.4061 times |
Thu 31 December 2015 | 30.35 (0%) | 29.32 | 27.95 - 31.70 | 0.1441 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U DGRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.38
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and WisdomtreeU DGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
DMA period | DMA value |
5 day DMA | 79.99 |
12 day DMA | 79.57 |
20 day DMA | 80.44 |
35 day DMA | 81.8 |
50 day DMA | 82.24 |
100 day DMA | 82.56 |
150 day DMA | 82.47 |
200 day DMA | 81.53 |
EMA (exponential moving average) of Wisdomtree U DGRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.84 | 80.21 | 80.11 |
12 day EMA | 80.07 | 80.24 | 80.21 |
20 day EMA | 80.51 | 80.66 | 80.69 |
35 day EMA | 81.1 | 81.22 | 81.27 |
50 day EMA | 81.9 | 82.01 | 82.08 |
SMA (simple moving average) of Wisdomtree U DGRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.99 | 80.2 | 80.01 |
12 day SMA | 79.57 | 79.67 | 79.78 |
20 day SMA | 80.44 | 80.63 | 80.76 |
35 day SMA | 81.8 | 81.92 | 82 |
50 day SMA | 82.24 | 82.3 | 82.31 |
100 day SMA | 82.56 | 82.6 | 82.63 |
150 day SMA | 82.47 | 82.48 | 82.48 |
200 day SMA | 81.53 | 81.52 | 81.5 |