ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DGRW Historical charts - WisdomTree U.S. Quality Dividend Growth Fund

Historical charts for Stock DGRW - Share WisdomTree U.S. Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.64
  • 12Day Average: 96.62
  • 20Day Average: 96.37
  • 50Day Average: 94.36
  • 100Day Average: 92.69
  • 150Day Average: 91.65

DGRW Indicators & signals

Indicator MACD (12,26,9)

96.15, 95.74, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 16.5, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 95.60 94.38 to 95.95 0.89% 1.36 times
10 Wed Jun 2026 94.76 94.74 to 96.26 -1.27% 2.79 times
09 Tue Jun 2026 95.98 94.55 to 96.84 0.05% 0.96 times
08 Mon Jun 2026 95.93 95.88 to 96.67 -0.02% 0.66 times
05 Fri Jun 2026 95.95 95.73 to 97.49 -1.94% 1.05 times
04 Thu Jun 2026 97.85 97.00 to 97.95 0.71% 0.4 times
03 Wed Jun 2026 97.16 97.15 to 97.74 -0.83% 0.75 times
02 Tue Jun 2026 97.97 97.55 to 98.00 0.27% 0.64 times
01 Mon Jun 2026 97.71 97.05 to 97.83 0.62% 1.06 times
29 Fri May 2026 97.11 96.91 to 97.33 0.23% 0.98 times
28 Thu May 2026 96.89 96.27 to 96.94 0.44% 0.7 times
27 Wed May 2026 96.47 96.21 to 96.60 0.15% 0.48 times

Technical analysis forecast for DGRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGRW DGRW at this time. Stock is falling and might fall more.

It appears as if DGRW DGRW gave a large move recently.

Stock of DGRW (DGRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGRW is bearish for shortterm, and stock might move down till 95.2 or till 94.2. Use a stoploss of 96 and if the stock hits stoploss, then it can shoot up till 96.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DGRW Historical charts - Share WisdomTree U.S. Quality Dividend Growth Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DGRW Historical charts - Share WisdomTree U.S. Quality Dividend Growth Fund

 

Back to top