Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.7 and 89.59
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 88.873333333333 |
| Intraday Target 4 | 89.41 |
| Intraday Target 5 | 89.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.05 (0.77%) | 88.34 | 88.34 - 89.23 | 0.6311 times | Tue 13 January 2026 | 88.37 (-0.24%) | 88.78 | 88.18 - 88.92 | 0.5591 times | Mon 12 January 2026 | 88.58 (-0.29%) | 88.79 | 88.31 - 88.79 | 0.465 times | Fri 09 January 2026 | 88.84 (0.24%) | 88.95 | 88.68 - 89.19 | 0.7308 times | Thu 08 January 2026 | 88.63 (1.5%) | 87.33 | 87.33 - 88.96 | 1.4431 times | Wed 07 January 2026 | 87.32 (-1.03%) | 88.49 | 87.23 - 88.49 | 2.8991 times | Tue 06 January 2026 | 88.23 (0.6%) | 87.56 | 87.56 - 88.33 | 1.5704 times | Mon 05 January 2026 | 87.70 (0.91%) | 87.26 | 87.11 - 87.84 | 0.5868 times | Fri 02 January 2026 | 86.91 (0.88%) | 86.35 | 85.83 - 87.19 | 0.5093 times | Wed 31 December 2025 | 86.15 (-0.71%) | 86.77 | 86.12 - 86.77 | 0.6053 times | Tue 30 December 2025 | 86.77 (0.08%) | 86.90 | 86.67 - 86.90 | 0.9504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 88.62 and 89.67
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.05 (0.24%) | 88.79 | 88.18 - 89.23 | 0.6127 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.676 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8722 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.9316 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.7418 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.086 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.8005 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.6086 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.7827 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 0.8879 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.6598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 87.44 and 90.84
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.05 (3.37%) | 86.35 | 85.83 - 89.23 | 0.7444 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9084 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6292 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8932 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8561 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9336 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1486 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8463 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3996 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6408 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0562 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 87.44 and 90.84
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 86.84 |
| Yearly Target 3 | 88.036666666667 |
| Yearly Target 4 | 90.24 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.05 (3.37%) | 86.35 | 85.83 - 89.23 | 0.0312 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5443 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.7034 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1282 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3452 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.0115 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9245 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3276 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2617 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7224 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.675 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.77 |
| 20 day DMA | 87.2 |
| 35 day DMA | 86.57 |
| 50 day DMA | 85.49 |
| 100 day DMA | 84.24 |
| 150 day DMA | 82.71 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.32 | 88.29 |
| 12 day EMA | 87.96 | 87.76 | 87.65 |
| 20 day EMA | 87.41 | 87.24 | 87.12 |
| 35 day EMA | 86.44 | 86.29 | 86.17 |
| 50 day EMA | 85.61 | 85.47 | 85.35 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.35 | 88.32 |
| 12 day SMA | 87.77 | 87.58 | 87.45 |
| 20 day SMA | 87.2 | 87.09 | 87 |
| 35 day SMA | 86.57 | 86.41 | 86.22 |
| 50 day SMA | 85.49 | 85.36 | 85.24 |
| 100 day SMA | 84.24 | 84.18 | 84.11 |
| 150 day SMA | 82.71 | 82.63 | 82.55 |
| 200 day SMA | 80.45 | 80.39 | 80.33 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
