Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.65 and 97.36
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 96.49 |
| Intraday Target 3 | 96.81 |
| Intraday Target 4 | 97.2 |
| Intraday Target 5 | 97.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.88 (0.73%) | 96.42 | 96.42 - 97.13 | 1.0339 times | Tue 23 June 2026 | 96.18 (0.75%) | 95.34 | 95.34 - 96.24 | 1.3312 times | Mon 22 June 2026 | 95.46 (0.48%) | 95.04 | 95.04 - 95.85 | 0.9973 times | Thu 18 June 2026 | 95.00 (-0.14%) | 95.21 | 94.91 - 95.65 | 1.8344 times | Wed 17 June 2026 | 95.13 (-1.89%) | 96.70 | 95.10 - 96.88 | 0.6587 times | Tue 16 June 2026 | 96.96 (0.18%) | 96.88 | 96.86 - 97.33 | 0.6908 times | Mon 15 June 2026 | 96.79 (-0.65%) | 97.42 | 96.76 - 97.64 | 0.9469 times | Fri 12 June 2026 | 97.42 (0.83%) | 96.70 | 96.67 - 97.58 | 0.8326 times | Thu 11 June 2026 | 96.62 (1%) | 96.02 | 95.80 - 96.87 | 0.6359 times | Wed 10 June 2026 | 95.66 (-0.91%) | 96.59 | 95.60 - 96.65 | 1.0384 times | Tue 09 June 2026 | 96.54 (0.91%) | 96.16 | 95.74 - 96.60 | 1.0201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 95.96 and 98.05
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.88 (1.98%) | 95.04 | 95.04 - 97.13 | 0.6225 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.7648 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.7826 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.7402 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.6471 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.9469 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 2.0674 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.9757 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.3653 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 1.0875 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 2.1191 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 95.9 and 98.63
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 96.476666666667 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.88 (1.6%) | 95.16 | 94.91 - 97.64 | 0.5319 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9546 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1978 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3145 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1926 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3587 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9618 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6661 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9157 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9063 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9076 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 91.36 and 103.17
| Yearly Target 1 | 81.64 |
| Yearly Target 2 | 89.26 |
| Yearly Target 3 | 93.45 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 105.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.88 (12.46%) | 86.35 | 85.83 - 97.64 | 0.2563 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5248 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.685 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0941 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2891 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9803 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9003 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3109 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2458 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7133 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6666 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.32
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 96.19 |
| 20 day DMA | 95.94 |
| 35 day DMA | 94.92 |
| 50 day DMA | 94.8 |
| 100 day DMA | 93.83 |
| 150 day DMA | 91.42 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 95.85 | 95.69 |
| 12 day EMA | 96.03 | 95.88 | 95.82 |
| 20 day EMA | 95.77 | 95.65 | 95.59 |
| 35 day EMA | 95.35 | 95.26 | 95.21 |
| 50 day EMA | 94.78 | 94.69 | 94.63 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.75 | 95.87 |
| 12 day SMA | 96.19 | 96.13 | 96.14 |
| 20 day SMA | 95.94 | 95.84 | 95.78 |
| 35 day SMA | 94.92 | 94.83 | 94.79 |
| 50 day SMA | 94.8 | 94.73 | 94.67 |
| 100 day SMA | 93.83 | 93.76 | 93.69 |
| 150 day SMA | 91.42 | 91.33 | 91.25 |
| 200 day SMA | 89.32 | 89.25 | 89.18 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
