Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.81 and 86.46
| Intraday Target 1 | 85.7 |
| Intraday Target 2 | 85.92 |
| Intraday Target 3 | 86.346666666667 |
| Intraday Target 4 | 86.57 |
| Intraday Target 5 | 87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.15 (-0.71%) | 86.77 | 86.12 - 86.77 | 1.0797 times | Tue 30 December 2025 | 86.77 (0.08%) | 86.90 | 86.67 - 86.90 | 1.6952 times | Mon 29 December 2025 | 86.70 (-0.12%) | 86.68 | 86.62 - 86.83 | 0.5201 times | Fri 26 December 2025 | 86.80 (0.02%) | 86.66 | 86.51 - 86.82 | 1.0533 times | Wed 24 December 2025 | 86.78 (0.37%) | 86.51 | 86.47 - 86.89 | 0.2995 times | Tue 23 December 2025 | 86.46 (-0.27%) | 86.57 | 86.35 - 86.75 | 2.3996 times | Mon 22 December 2025 | 86.69 (0.74%) | 86.31 | 86.31 - 86.71 | 0.7373 times | Fri 19 December 2025 | 86.05 (0.08%) | 86.04 | 86.04 - 86.33 | 0.7011 times | Thu 18 December 2025 | 85.98 (-0.21%) | 86.26 | 85.86 - 86.65 | 0.7933 times | Wed 17 December 2025 | 86.16 (0.31%) | 85.97 | 85.97 - 86.35 | 0.7209 times | Tue 16 December 2025 | 85.89 (-1.07%) | 86.45 | 85.58 - 86.45 | 0.5925 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 85.75 and 86.53
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 86.39 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.15 (-0.75%) | 86.68 | 86.12 - 86.90 | 0.9347 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 1.2737 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 1.0141 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.4847 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.0944 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.832 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.0701 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.2139 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.902 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1802 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.54 and 88.08
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 86.183333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.881 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6101 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8662 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8302 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9053 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1139 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8207 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3572 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5912 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0242 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.9482 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 76.08 and 97.54
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 72.28 |
| Yearly Target 3 | 79.876666666667 |
| Yearly Target 4 | 93.74 |
| Yearly Target 5 | 101.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5114 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6609 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.06 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2638 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9503 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8081 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.2473 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.1854 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.6787 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6342 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.56
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 86.44 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.28 |
| 50 day DMA | 84.59 |
| 100 day DMA | 83.64 |
| 150 day DMA | 81.98 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.68 | 86.64 |
| 12 day EMA | 86.4 | 86.45 | 86.39 |
| 20 day EMA | 86.08 | 86.07 | 86 |
| 35 day EMA | 85.39 | 85.34 | 85.26 |
| 50 day EMA | 84.6 | 84.54 | 84.45 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.7 | 86.69 |
| 12 day SMA | 86.44 | 86.48 | 86.52 |
| 20 day SMA | 86.3 | 86.25 | 86.18 |
| 35 day SMA | 85.28 | 85.19 | 85.08 |
| 50 day SMA | 84.59 | 84.52 | 84.43 |
| 100 day SMA | 83.64 | 83.57 | 83.5 |
| 150 day SMA | 81.98 | 81.92 | 81.84 |
| 200 day SMA | 79.94 | 79.89 | 79.83 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
