Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.61 and 86.84
| Intraday Target 1 | 86.55 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 86.78 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 87.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.77 (0.08%) | 86.90 | 86.67 - 86.90 | 1.782 times | Mon 29 December 2025 | 86.70 (-0.12%) | 86.68 | 86.62 - 86.83 | 0.5467 times | Fri 26 December 2025 | 86.80 (0.02%) | 86.66 | 86.51 - 86.82 | 1.1073 times | Wed 24 December 2025 | 86.78 (0.37%) | 86.51 | 86.47 - 86.89 | 0.3149 times | Tue 23 December 2025 | 86.46 (-0.27%) | 86.57 | 86.35 - 86.75 | 2.5225 times | Mon 22 December 2025 | 86.69 (0.74%) | 86.31 | 86.31 - 86.71 | 0.7751 times | Fri 19 December 2025 | 86.05 (0.08%) | 86.04 | 86.04 - 86.33 | 0.737 times | Thu 18 December 2025 | 85.98 (-0.21%) | 86.26 | 85.86 - 86.65 | 0.8339 times | Wed 17 December 2025 | 86.16 (0.31%) | 85.97 | 85.97 - 86.35 | 0.7578 times | Tue 16 December 2025 | 85.89 (-1.07%) | 86.45 | 85.58 - 86.45 | 0.6228 times | Mon 15 December 2025 | 86.82 (0.25%) | 86.97 | 86.31 - 86.97 | 0.8062 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 86.7 and 86.98
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.77 (-0.03%) | 86.68 | 86.62 - 86.90 | 0.6483 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 1.3139 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 1.0461 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.5316 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.129 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.8583 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.1039 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.2523 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.9305 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1859 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.1646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.85 and 88.39
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.77 (0.97%) | 85.60 | 84.93 - 87.47 | 0.8383 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.613 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8702 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8341 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9096 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1191 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8245 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3636 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5986 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.029 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.9526 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 76.39 and 97.85
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 80.083333333333 |
| Yearly Target 4 | 94.16 |
| Yearly Target 5 | 101.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.77 (13.48%) | 76.84 | 66.01 - 87.47 | 0.5096 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.661 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0602 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.264 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9505 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8084 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.2475 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.1856 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.6789 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6343 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.25 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.52 |
| 100 day DMA | 83.57 |
| 150 day DMA | 81.92 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.64 | 86.61 |
| 12 day EMA | 86.45 | 86.39 | 86.33 |
| 20 day EMA | 86.07 | 86 | 85.93 |
| 35 day EMA | 85.35 | 85.27 | 85.19 |
| 50 day EMA | 84.53 | 84.44 | 84.35 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.69 | 86.56 |
| 12 day SMA | 86.48 | 86.52 | 86.52 |
| 20 day SMA | 86.25 | 86.18 | 86.14 |
| 35 day SMA | 85.19 | 85.08 | 84.96 |
| 50 day SMA | 84.52 | 84.43 | 84.32 |
| 100 day SMA | 83.57 | 83.5 | 83.42 |
| 150 day SMA | 81.92 | 81.84 | 81.76 |
| 200 day SMA | 79.89 | 79.83 | 79.77 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
