Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.01 and 87.4
| Intraday Target 1 | 84.85 |
| Intraday Target 2 | 85.78 |
| Intraday Target 3 | 86.243333333333 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 87.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.70 (1.64%) | 85.32 | 85.32 - 86.71 | 1.1778 times | Tue 09 December 2025 | 85.30 (0.04%) | 85.18 | 85.18 - 85.70 | 0.7837 times | Mon 08 December 2025 | 85.27 (-0.74%) | 86.07 | 85.26 - 86.07 | 1.0587 times | Fri 05 December 2025 | 85.91 (0.09%) | 85.88 | 85.81 - 86.42 | 0.912 times | Thu 04 December 2025 | 85.83 (-0.07%) | 85.87 | 85.68 - 86.13 | 1.0449 times | Wed 03 December 2025 | 85.89 (0.93%) | 85.27 | 85.27 - 85.96 | 1.0403 times | Tue 02 December 2025 | 85.10 (-0.35%) | 85.54 | 84.93 - 85.54 | 1.4757 times | Mon 01 December 2025 | 85.40 (-0.63%) | 85.60 | 85.40 - 86.10 | 0.8983 times | Fri 28 November 2025 | 85.94 (0.53%) | 85.62 | 85.55 - 86.06 | 0.5958 times | Wed 26 November 2025 | 85.49 (0.9%) | 84.91 | 84.91 - 85.70 | 1.0128 times | Tue 25 November 2025 | 84.73 (1.23%) | 83.81 | 83.81 - 84.83 | 1.4299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 85.94 and 87.47
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.70 (0.92%) | 86.07 | 85.18 - 86.71 | 0.6893 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.2259 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.932 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.1987 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.3598 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 1.0105 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.2019 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.2646 times | Fri 24 October 2025 | 83.64 (2.04%) | 82.33 | 82.33 - 84.01 | 1.1077 times | Fri 17 October 2025 | 81.97 (1.05%) | 81.66 | 81.13 - 83.08 | 1.0094 times | Fri 10 October 2025 | 81.12 (-4.01%) | 84.94 | 81.12 - 84.94 | 1.3441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.82 and 87.6
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 86.113333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.70 (0.88%) | 85.60 | 84.93 - 86.71 | 0.2768 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6506 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9235 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8852 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9653 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1877 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8751 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4471 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6966 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0921 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 1.011 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 76.36 and 97.06
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 79.806666666667 |
| Yearly Target 4 | 93.6 |
| Yearly Target 5 | 100.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.70 (13.39%) | 76.84 | 66.01 - 86.71 | 0.4874 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6625 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0626 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.267 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9527 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8127 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.2504 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.1884 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.6804 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6358 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 85.44 |
| 20 day DMA | 84.48 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.59 |
| 100 day DMA | 82.71 |
| 150 day DMA | 81 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.44 | 85.51 |
| 12 day EMA | 85.3 | 85.05 | 85 |
| 20 day EMA | 84.79 | 84.59 | 84.52 |
| 35 day EMA | 84.24 | 84.1 | 84.03 |
| 50 day EMA | 83.77 | 83.65 | 83.58 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.64 | 85.6 |
| 12 day SMA | 85.44 | 85.17 | 84.87 |
| 20 day SMA | 84.48 | 84.34 | 84.24 |
| 35 day SMA | 83.86 | 83.76 | 83.69 |
| 50 day SMA | 83.59 | 83.53 | 83.48 |
| 100 day SMA | 82.71 | 82.64 | 82.58 |
| 150 day SMA | 81 | 80.91 | 80.83 |
| 200 day SMA | 79.23 | 79.19 | 79.16 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
