Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.45 and 103.25
| Intraday Target 1 | 99.96 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 101.76 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 103.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.32 (0.66%) | 101.08 | 100.58 - 102.38 | 1.513 times | Mon 03 August 2026 | 101.65 (0.58%) | 101.48 | 101.26 - 101.84 | 1.6252 times | Fri 31 July 2026 | 101.06 (-0.29%) | 101.15 | 100.52 - 101.16 | 0.487 times | Thu 30 July 2026 | 101.35 (-1.03%) | 101.83 | 100.22 - 101.83 | 0.9904 times | Wed 29 July 2026 | 102.40 (-0.25%) | 102.85 | 102.29 - 103.06 | 0.7798 times | Tue 28 July 2026 | 102.66 (1.72%) | 101.68 | 101.68 - 102.94 | 1.6088 times | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 0.6758 times | Fri 24 July 2026 | 100.37 (1.54%) | 99.13 | 99.13 - 100.52 | 0.8919 times | Thu 23 July 2026 | 98.85 (-0.5%) | 99.29 | 98.69 - 99.30 | 0.6347 times | Wed 22 July 2026 | 99.35 (0.54%) | 99.41 | 99.13 - 99.81 | 0.7934 times | Tue 21 July 2026 | 98.82 (-0.18%) | 98.90 | 98.62 - 98.95 | 0.9549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 101.45 and 103.25
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 101.76 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.32 (1.25%) | 101.48 | 100.58 - 102.38 | 0.7972 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.1538 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9564 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.192 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.0899 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.1895 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7437 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6276 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6422 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6075 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.531 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 101.45 and 103.25
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 101.76 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.32 (1.25%) | 101.48 | 100.58 - 102.38 | 0.1798 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1287 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9471 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9669 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2132 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3314 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2079 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3761 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9741 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6747 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9275 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 94.08 and 111.31
| Yearly Target 1 | 79.84 |
| Yearly Target 2 | 91.08 |
| Yearly Target 3 | 97.07 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.32 (18.77%) | 86.35 | 85.83 - 103.06 | 0.3206 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5213 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6804 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0869 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2806 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9738 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8878 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3022 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2376 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7086 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6622 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.39 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 100.73 |
| 20 day DMA | 99.81 |
| 35 day DMA | 98.58 |
| 50 day DMA | 97.73 |
| 100 day DMA | 95.44 |
| 150 day DMA | 94.03 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.39 | 101.26 |
| 12 day EMA | 100.9 | 100.64 | 100.46 |
| 20 day EMA | 100.1 | 99.87 | 99.68 |
| 35 day EMA | 98.88 | 98.68 | 98.51 |
| 50 day EMA | 97.77 | 97.58 | 97.41 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.82 | 101.68 |
| 12 day SMA | 100.73 | 100.49 | 100.34 |
| 20 day SMA | 99.81 | 99.62 | 99.44 |
| 35 day SMA | 98.58 | 98.44 | 98.29 |
| 50 day SMA | 97.73 | 97.56 | 97.41 |
| 100 day SMA | 95.44 | 95.33 | 95.24 |
| 150 day SMA | 94.03 | 93.92 | 93.82 |
| 200 day SMA | 91.58 | 91.48 | 91.37 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
