FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 74.17 and 74.64

Daily Target 173.78
Daily Target 274.08
Daily Target 374.246666666667
Daily Target 474.55
Daily Target 574.72

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 74.39 (0.09%) 74.04 73.94 - 74.41 2.3621 times
Tue 23 April 2024 74.32 (0.24%) 74.10 74.10 - 74.57 0.707 times
Mon 22 April 2024 74.14 (0.79%) 73.74 73.40 - 74.54 0.6954 times
Fri 19 April 2024 73.56 (1.07%) 72.73 72.73 - 73.61 1.9147 times
Thu 18 April 2024 72.78 (0.43%) 72.94 72.56 - 73.08 0.7348 times
Wed 17 April 2024 72.47 (0.15%) 72.58 72.25 - 72.90 0.6815 times
Tue 16 April 2024 72.36 (-0.81%) 72.98 72.16 - 72.98 1.0872 times
Mon 15 April 2024 72.95 (-0.67%) 73.93 72.74 - 74.31 0.6375 times
Fri 12 April 2024 73.44 (-1.25%) 74.20 73.24 - 74.20 0.7719 times
Thu 11 April 2024 74.37 (-0.35%) 74.82 73.97 - 74.82 0.408 times
Wed 10 April 2024 74.63 (-1.58%) 75.03 74.32 - 75.08 0.714 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 73.9 and 75.07

Weekly Target 172.95
Weekly Target 273.67
Weekly Target 374.12
Weekly Target 474.84
Weekly Target 575.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 74.39 (1.13%) 73.74 73.40 - 74.57 0.8356 times
Fri 19 April 2024 73.56 (0.16%) 73.93 72.16 - 74.31 1.1221 times
Fri 12 April 2024 73.44 (-2.73%) 75.55 73.24 - 75.89 0.8011 times
Fri 05 April 2024 75.50 (-1.15%) 76.51 74.98 - 76.51 1.3768 times
Thu 28 March 2024 76.38 (2.22%) 74.78 74.55 - 76.49 0.7337 times
Fri 22 March 2024 74.72 (1.43%) 73.70 73.69 - 75.39 1.7241 times
Fri 15 March 2024 73.67 (0.18%) 73.44 73.03 - 74.35 0.9729 times
Fri 08 March 2024 73.54 (1.79%) 72.19 72.19 - 73.88 1.6773 times
Fri 01 March 2024 72.25 (0%) 72.12 71.88 - 72.39 0.5598 times
Thu 29 February 2024 72.25 (0%) 72.12 71.97 - 72.39 0.1965 times
Thu 29 February 2024 72.25 (0.43%) 71.89 71.48 - 72.39 0.7574 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 71.1 and 75.45

Monthly Target 170
Monthly Target 272.2
Monthly Target 374.353333333333
Monthly Target 476.55
Monthly Target 578.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 74.39 (-2.61%) 76.51 72.16 - 76.51 0.667 times
Thu 28 March 2024 76.38 (5.72%) 72.18 71.88 - 76.49 0.8824 times
Thu 29 February 2024 72.25 (2.88%) 70.39 69.17 - 72.39 1.0171 times
Wed 31 January 2024 70.23 (-0.86%) 70.56 68.48 - 71.72 1.3241 times
Fri 29 December 2023 70.84 (5.07%) 67.38 67.38 - 71.76 0.8811 times
Thu 30 November 2023 67.42 (7.6%) 62.81 62.51 - 67.42 0.9953 times
Tue 31 October 2023 62.66 (-3.27%) 64.62 61.47 - 65.60 1.2875 times
Fri 29 September 2023 64.78 (-3.93%) 67.81 64.24 - 68.11 0.9836 times
Thu 31 August 2023 67.43 (-4.1%) 70.10 66.15 - 70.30 0.9184 times
Mon 31 July 2023 70.31 (5.44%) 66.63 65.58 - 70.86 1.0435 times
Fri 30 June 2023 66.68 (7%) 62.53 62.15 - 67.02 1.5874 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.57 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 73.84
12 day DMA 73.77
20 day DMA 74.56
35 day DMA 74.37
50 day DMA 73.61
100 day DMA 71.92
150 day DMA 69.48
200 day DMA 69.11

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9873.7873.51
12 day EMA73.9673.8873.8
20 day EMA74.0574.0173.98
35 day EMA73.7573.7173.67
50 day EMA73.3573.3173.27

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8473.4573.06
12 day SMA73.7773.8773.97
20 day SMA74.5674.5774.59
35 day SMA74.3774.3274.27
50 day SMA73.6173.5273.43
100 day SMA71.9271.8571.79
150 day SMA69.4869.4369.37
200 day SMA69.1169.0869.05

Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top