Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.95 and 95.42
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 95.32 |
| Intraday Target 4 | 95.51 |
| Intraday Target 5 | 95.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 95.23 (-0.68%) | 95.55 | 95.13 - 95.60 | 0.5864 times | Tue 02 June 2026 | 95.88 (0.52%) | 95.59 | 95.51 - 96.05 | 1 times | Mon 01 June 2026 | 95.38 (0.03%) | 95.16 | 95.16 - 95.53 | 0.6702 times | Fri 29 May 2026 | 95.35 (0.19%) | 95.29 | 95.29 - 95.64 | 0.7487 times | Thu 28 May 2026 | 95.17 (0.06%) | 94.75 | 94.75 - 95.31 | 0.7749 times | Wed 27 May 2026 | 95.11 (0.27%) | 94.84 | 94.84 - 95.65 | 1.6859 times | Tue 26 May 2026 | 94.85 (-0.08%) | 94.97 | 94.84 - 95.21 | 0.7906 times | Fri 22 May 2026 | 94.93 (0.85%) | 94.39 | 94.39 - 94.97 | 1.0471 times | Thu 21 May 2026 | 94.13 (0.33%) | 92.99 | 92.99 - 94.13 | 1.3089 times | Wed 20 May 2026 | 93.82 (0.91%) | 93.03 | 92.74 - 93.87 | 1.3874 times | Tue 19 May 2026 | 92.97 (-0.12%) | 92.82 | 92.30 - 93.30 | 1.4503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 95.18 and 96.1
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 95.47 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 95.23 (-0.13%) | 95.16 | 95.13 - 96.05 | 0.2739 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.4854 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.7104 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.551 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.732 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.0243 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.8159 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.5898 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.9232 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.8941 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.6768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 95.18 and 96.1
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 95.47 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 95.23 (-0.13%) | 95.16 | 95.13 - 96.05 | 0.07 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 1.0012 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2563 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3787 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2507 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.4249 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 1.0087 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6986 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9604 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9506 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9519 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.53 and 100.97
| Yearly Target 1 | 82 |
| Yearly Target 2 | 88.62 |
| Yearly Target 3 | 92.443333333333 |
| Yearly Target 4 | 99.06 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 95.23 (10.54%) | 86.35 | 85.83 - 96.27 | 0.2386 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5257 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6862 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0961 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2915 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9821 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9038 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3133 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2481 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7147 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6678 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.08 |
| 35 day DMA | 94.27 |
| 50 day DMA | 93.77 |
| 100 day DMA | 92.83 |
| 150 day DMA | 90.2 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 95.36 | 95.1 |
| 12 day EMA | 94.82 | 94.75 | 94.54 |
| 20 day EMA | 94.49 | 94.41 | 94.26 |
| 35 day EMA | 93.99 | 93.92 | 93.8 |
| 50 day EMA | 93.73 | 93.67 | 93.58 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.38 | 95.17 |
| 12 day SMA | 94.66 | 94.4 | 94.15 |
| 20 day SMA | 94.08 | 94.01 | 93.91 |
| 35 day SMA | 94.27 | 94.22 | 94.16 |
| 50 day SMA | 93.77 | 93.69 | 93.57 |
| 100 day SMA | 92.83 | 92.75 | 92.67 |
| 150 day SMA | 90.2 | 90.12 | 90.04 |
| 200 day SMA | 88.35 | 88.28 | 88.2 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
