Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.83 and 91.48
| Intraday Target 1 | 90.71 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 91.356666666667 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 92.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.20 (0.05%) | 91.53 | 91.11 - 91.76 | 0.9538 times | Thu 12 March 2026 | 91.15 (-0.74%) | 91.55 | 91.15 - 92.04 | 3.0238 times | Wed 11 March 2026 | 91.83 (0.16%) | 91.58 | 91.43 - 92.03 | 0.5175 times | Tue 10 March 2026 | 91.68 (-0.77%) | 92.27 | 91.64 - 92.63 | 0.4811 times | Mon 09 March 2026 | 92.39 (-0.32%) | 92.02 | 90.94 - 92.41 | 0.5203 times | Fri 06 March 2026 | 92.69 (-0.76%) | 92.82 | 91.88 - 92.86 | 0.6545 times | Thu 05 March 2026 | 93.40 (-0.88%) | 93.88 | 93.05 - 94.06 | 0.4168 times | Wed 04 March 2026 | 94.23 (0.18%) | 94.32 | 93.60 - 94.34 | 0.7329 times | Tue 03 March 2026 | 94.06 (-1.07%) | 94.15 | 92.76 - 94.42 | 0.8056 times | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 1.8937 times | Fri 27 February 2026 | 94.90 (0.31%) | 94.49 | 94.18 - 95.06 | 0.7469 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 90.23 and 91.92
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.63 | 1.2117 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.9928 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9761 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.0458 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2189 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2845 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.4442 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.1593 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7048 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.962 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.416 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 88.91 and 93.23
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.20 (-3.9%) | 94.88 | 90.94 - 95.26 | 0.5682 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2808 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.395 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9875 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6839 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9709 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9306 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0148 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2486 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9199 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5213 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 88.52 and 98.33
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 86.14 |
| Yearly Target 3 | 90.89 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.20 (5.86%) | 86.35 | 85.83 - 95.64 | 0.1241 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5392 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6969 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1177 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3326 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.0021 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9066 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3152 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2499 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7157 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6687 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.7 |
| 35 day DMA | 93 |
| 50 day DMA | 91.66 |
| 100 day DMA | 88.13 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.99 | 92.41 |
| 12 day EMA | 92.6 | 92.86 | 93.17 |
| 20 day EMA | 92.84 | 93.01 | 93.21 |
| 35 day EMA | 92.19 | 92.25 | 92.31 |
| 50 day EMA | 91.25 | 91.25 | 91.25 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.95 | 92.4 |
| 12 day SMA | 93.1 | 93.36 | 93.64 |
| 20 day SMA | 93.7 | 93.88 | 94.03 |
| 35 day SMA | 93 | 92.94 | 92.9 |
| 50 day SMA | 91.66 | 91.56 | 91.47 |
| 100 day SMA | 88.13 | 88.04 | 87.95 |
| 150 day SMA | 86.32 | 86.23 | 86.16 |
| 200 day SMA | 84.4 | 84.33 | 84.25 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
