Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 104.03 and 104.63
| Intraday Target 1 | 103.56 |
| Intraday Target 2 | 103.89 |
| Intraday Target 3 | 104.16 |
| Intraday Target 4 | 104.49 |
| Intraday Target 5 | 104.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.22 (0.43%) | 103.83 | 103.83 - 104.43 | 1.3419 times | Fri 21 August 2026 | 103.77 (0.37%) | 103.54 | 103.54 - 104.10 | 0.6176 times | Thu 20 August 2026 | 103.39 (-0.59%) | 103.82 | 103.37 - 104.18 | 1.3363 times | Wed 19 August 2026 | 104.00 (0.49%) | 103.69 | 103.69 - 104.95 | 1.0668 times | Tue 18 August 2026 | 103.49 (0.33%) | 103.91 | 103.41 - 104.19 | 1.0219 times | Mon 17 August 2026 | 103.15 (-0.99%) | 104.03 | 103.14 - 104.03 | 0.7748 times | Fri 14 August 2026 | 104.18 (0.27%) | 103.95 | 103.95 - 104.25 | 0.9714 times | Thu 13 August 2026 | 103.90 (1.06%) | 103.35 | 103.32 - 103.90 | 1.0444 times | Wed 12 August 2026 | 102.81 (0%) | 102.45 | 102.34 - 102.91 | 0.831 times | Tue 11 August 2026 | 102.81 (0.34%) | 102.54 | 102.22 - 102.95 | 0.9938 times | Mon 10 August 2026 | 102.46 (0.28%) | 102.22 | 101.96 - 102.50 | 0.7636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 104.03 and 104.63
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 104.16 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.22 (0.43%) | 103.83 | 103.83 - 104.43 | 0.164 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.5889 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.5628 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.4509 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.1393 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9444 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.1771 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.0762 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.162 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7344 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 102.4 and 106.77
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.22 (3.13%) | 101.48 | 100.58 - 104.95 | 0.6047 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.0799 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9062 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9251 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1607 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2738 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1556 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3166 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.932 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6455 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8874 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 95.03 and 114.15
| Yearly Target 1 | 79.21 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 117.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.22 (20.98%) | 86.35 | 85.83 - 104.95 | 0.3373 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5204 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6793 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.085 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2784 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9722 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8845 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2355 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7074 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.661 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.36 |
| 20 day DMA | 102.77 |
| 35 day DMA | 101.11 |
| 50 day DMA | 99.83 |
| 100 day DMA | 97.05 |
| 150 day DMA | 95.46 |
| 200 day DMA | 93 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.6 | 103.51 |
| 12 day EMA | 103.28 | 103.11 | 102.99 |
| 20 day EMA | 102.58 | 102.41 | 102.27 |
| 35 day EMA | 101.3 | 101.13 | 100.97 |
| 50 day EMA | 99.93 | 99.75 | 99.59 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.56 | 103.64 |
| 12 day SMA | 103.36 | 103.16 | 102.99 |
| 20 day SMA | 102.77 | 102.6 | 102.43 |
| 35 day SMA | 101.11 | 100.93 | 100.78 |
| 50 day SMA | 99.83 | 99.68 | 99.52 |
| 100 day SMA | 97.05 | 96.93 | 96.81 |
| 150 day SMA | 95.46 | 95.36 | 95.26 |
| 200 day SMA | 93 | 92.89 | 92.78 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
