Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.78 and 94.49
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 93.62 |
| Intraday Target 3 | 93.926666666667 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 94.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.03 (0.57%) | 93.52 | 93.52 - 94.23 | 0.4496 times | Mon 09 February 2026 | 93.50 (-0.46%) | 93.58 | 93.45 - 93.67 | 0.7104 times | Fri 06 February 2026 | 93.93 (1.63%) | 93.03 | 92.95 - 93.95 | 0.8346 times | Thu 05 February 2026 | 92.42 (-0.62%) | 92.65 | 92.17 - 92.93 | 0.7352 times | Wed 04 February 2026 | 93.00 (1.91%) | 91.76 | 91.76 - 93.15 | 0.6185 times | Tue 03 February 2026 | 91.26 (0.96%) | 90.23 | 90.23 - 91.59 | 1.3686 times | Mon 02 February 2026 | 90.39 (0.2%) | 89.91 | 89.91 - 90.50 | 2.2603 times | Fri 30 January 2026 | 90.21 (0.41%) | 89.88 | 89.41 - 90.23 | 0.6061 times | Thu 29 January 2026 | 89.84 (0.51%) | 89.90 | 89.63 - 90.31 | 1.54 times | Wed 28 January 2026 | 89.38 (-0.15%) | 89.51 | 89.13 - 89.77 | 0.8768 times | Tue 27 January 2026 | 89.51 (-0.12%) | 89.56 | 89.31 - 89.65 | 0.919 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.74 and 94.52
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.03 (0.11%) | 93.58 | 93.45 - 94.23 | 0.2809 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.4086 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.1307 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6874 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.9382 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.3564 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.768 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.8204 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.6532 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 0.9563 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.7049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 91.97 and 96.29
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.03 (4.23%) | 89.91 | 89.91 - 94.23 | 0.4412 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3786 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9759 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6759 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9595 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9196 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0029 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2339 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9091 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5035 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.7626 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 89.93 and 98.33
| Yearly Target 1 | 82.96 |
| Yearly Target 2 | 88.5 |
| Yearly Target 3 | 91.363333333333 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 99.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.03 (9.15%) | 86.35 | 85.83 - 94.23 | 0.0708 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5421 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.7006 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1237 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3398 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.0075 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9169 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3223 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2567 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7196 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6724 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 91.42 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.08 |
| 50 day DMA | 88.15 |
| 100 day DMA | 85.62 |
| 150 day DMA | 84.17 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 92.77 | 92.41 |
| 12 day EMA | 91.86 | 91.47 | 91.1 |
| 20 day EMA | 90.85 | 90.51 | 90.2 |
| 35 day EMA | 89.49 | 89.22 | 88.97 |
| 50 day EMA | 88.33 | 88.1 | 87.88 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 92.82 | 92.2 |
| 12 day SMA | 91.42 | 91.03 | 90.7 |
| 20 day SMA | 90.45 | 90.18 | 89.95 |
| 35 day SMA | 89.08 | 88.85 | 88.64 |
| 50 day SMA | 88.15 | 87.98 | 87.81 |
| 100 day SMA | 85.62 | 85.51 | 85.4 |
| 150 day SMA | 84.17 | 84.08 | 83.99 |
| 200 day SMA | 82.24 | 82.12 | 82 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
