Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.7 and 98.46
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 97.84 |
| Intraday Target 3 | 98.31 |
| Intraday Target 4 | 98.6 |
| Intraday Target 5 | 99.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.13 (-0.04%) | 98.40 | 98.02 - 98.78 | 0.4047 times | Tue 14 July 2026 | 98.17 (-0.65%) | 98.87 | 98.11 - 98.87 | 0.8016 times | Mon 13 July 2026 | 98.81 (0.76%) | 98.52 | 98.52 - 99.11 | 2.36 times | Fri 10 July 2026 | 98.06 (0.5%) | 97.98 | 97.76 - 98.32 | 0.3137 times | Thu 09 July 2026 | 97.57 (0.18%) | 97.40 | 97.20 - 97.85 | 0.9747 times | Wed 08 July 2026 | 97.39 (-1.26%) | 98.43 | 97.31 - 98.43 | 0.6828 times | Tue 07 July 2026 | 98.63 (0.58%) | 98.64 | 98.63 - 99.32 | 1.477 times | Mon 06 July 2026 | 98.06 (-0.35%) | 98.40 | 97.68 - 98.40 | 0.6728 times | Thu 02 July 2026 | 98.40 (1.18%) | 97.81 | 97.71 - 98.48 | 1.3561 times | Wed 01 July 2026 | 97.25 (0.46%) | 96.74 | 96.74 - 97.83 | 0.9566 times | Tue 30 June 2026 | 96.80 (-0.76%) | 97.47 | 96.80 - 97.47 | 0.8673 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 97.53 and 98.62
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 98.42 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.13 (0.07%) | 98.52 | 98.02 - 99.11 | 0.9577 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.1067 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.2232 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7552 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6373 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6521 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6168 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5392 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.789 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.7228 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 97.44 and 100.02
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 98.063333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.13 (1.37%) | 96.74 | 96.74 - 99.32 | 0.584 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9272 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9465 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1876 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3033 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1824 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3471 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9536 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6604 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9079 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8986 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 91.98 and 105.47
| Yearly Target 1 | 80.94 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 94.426666666667 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.13 (13.91%) | 86.35 | 85.83 - 99.32 | 0.294 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5227 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6823 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0899 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2842 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9765 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.893 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3058 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.241 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7106 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.664 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 97.9 |
| 20 day DMA | 97.27 |
| 35 day DMA | 96.67 |
| 50 day DMA | 95.71 |
| 100 day DMA | 94.51 |
| 150 day DMA | 92.69 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.16 | 98.16 |
| 12 day EMA | 97.83 | 97.78 | 97.71 |
| 20 day EMA | 97.42 | 97.34 | 97.25 |
| 35 day EMA | 96.63 | 96.54 | 96.44 |
| 50 day EMA | 95.86 | 95.77 | 95.67 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98 | 98.09 |
| 12 day SMA | 97.9 | 97.88 | 97.79 |
| 20 day SMA | 97.27 | 97.2 | 97.16 |
| 35 day SMA | 96.67 | 96.58 | 96.46 |
| 50 day SMA | 95.71 | 95.65 | 95.59 |
| 100 day SMA | 94.51 | 94.48 | 94.44 |
| 150 day SMA | 92.69 | 92.61 | 92.53 |
| 200 day SMA | 90.36 | 90.29 | 90.21 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
