FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 74.17 and 74.64
Daily Target 1 | 73.78 |
Daily Target 2 | 74.08 |
Daily Target 3 | 74.246666666667 |
Daily Target 4 | 74.55 |
Daily Target 5 | 74.72 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.39 (0.09%) | 74.04 | 73.94 - 74.41 | 2.3621 times | Tue 23 April 2024 | 74.32 (0.24%) | 74.10 | 74.10 - 74.57 | 0.707 times | Mon 22 April 2024 | 74.14 (0.79%) | 73.74 | 73.40 - 74.54 | 0.6954 times | Fri 19 April 2024 | 73.56 (1.07%) | 72.73 | 72.73 - 73.61 | 1.9147 times | Thu 18 April 2024 | 72.78 (0.43%) | 72.94 | 72.56 - 73.08 | 0.7348 times | Wed 17 April 2024 | 72.47 (0.15%) | 72.58 | 72.25 - 72.90 | 0.6815 times | Tue 16 April 2024 | 72.36 (-0.81%) | 72.98 | 72.16 - 72.98 | 1.0872 times | Mon 15 April 2024 | 72.95 (-0.67%) | 73.93 | 72.74 - 74.31 | 0.6375 times | Fri 12 April 2024 | 73.44 (-1.25%) | 74.20 | 73.24 - 74.20 | 0.7719 times | Thu 11 April 2024 | 74.37 (-0.35%) | 74.82 | 73.97 - 74.82 | 0.408 times | Wed 10 April 2024 | 74.63 (-1.58%) | 75.03 | 74.32 - 75.08 | 0.714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 73.9 and 75.07
Weekly Target 1 | 72.95 |
Weekly Target 2 | 73.67 |
Weekly Target 3 | 74.12 |
Weekly Target 4 | 74.84 |
Weekly Target 5 | 75.29 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.39 (1.13%) | 73.74 | 73.40 - 74.57 | 0.8356 times | Fri 19 April 2024 | 73.56 (0.16%) | 73.93 | 72.16 - 74.31 | 1.1221 times | Fri 12 April 2024 | 73.44 (-2.73%) | 75.55 | 73.24 - 75.89 | 0.8011 times | Fri 05 April 2024 | 75.50 (-1.15%) | 76.51 | 74.98 - 76.51 | 1.3768 times | Thu 28 March 2024 | 76.38 (2.22%) | 74.78 | 74.55 - 76.49 | 0.7337 times | Fri 22 March 2024 | 74.72 (1.43%) | 73.70 | 73.69 - 75.39 | 1.7241 times | Fri 15 March 2024 | 73.67 (0.18%) | 73.44 | 73.03 - 74.35 | 0.9729 times | Fri 08 March 2024 | 73.54 (1.79%) | 72.19 | 72.19 - 73.88 | 1.6773 times | Fri 01 March 2024 | 72.25 (0%) | 72.12 | 71.88 - 72.39 | 0.5598 times | Thu 29 February 2024 | 72.25 (0%) | 72.12 | 71.97 - 72.39 | 0.1965 times | Thu 29 February 2024 | 72.25 (0.43%) | 71.89 | 71.48 - 72.39 | 0.7574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 71.1 and 75.45
Monthly Target 1 | 70 |
Monthly Target 2 | 72.2 |
Monthly Target 3 | 74.353333333333 |
Monthly Target 4 | 76.55 |
Monthly Target 5 | 78.7 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.39 (-2.61%) | 76.51 | 72.16 - 76.51 | 0.667 times | Thu 28 March 2024 | 76.38 (5.72%) | 72.18 | 71.88 - 76.49 | 0.8824 times | Thu 29 February 2024 | 72.25 (2.88%) | 70.39 | 69.17 - 72.39 | 1.0171 times | Wed 31 January 2024 | 70.23 (-0.86%) | 70.56 | 68.48 - 71.72 | 1.3241 times | Fri 29 December 2023 | 70.84 (5.07%) | 67.38 | 67.38 - 71.76 | 0.8811 times | Thu 30 November 2023 | 67.42 (7.6%) | 62.81 | 62.51 - 67.42 | 0.9953 times | Tue 31 October 2023 | 62.66 (-3.27%) | 64.62 | 61.47 - 65.60 | 1.2875 times | Fri 29 September 2023 | 64.78 (-3.93%) | 67.81 | 64.24 - 68.11 | 0.9836 times | Thu 31 August 2023 | 67.43 (-4.1%) | 70.10 | 66.15 - 70.30 | 0.9184 times | Mon 31 July 2023 | 70.31 (5.44%) | 66.63 | 65.58 - 70.86 | 1.0435 times | Fri 30 June 2023 | 66.68 (7%) | 62.53 | 62.15 - 67.02 | 1.5874 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
DMA period | DMA value |
5 day DMA | 73.84 |
12 day DMA | 73.77 |
20 day DMA | 74.56 |
35 day DMA | 74.37 |
50 day DMA | 73.61 |
100 day DMA | 71.92 |
150 day DMA | 69.48 |
200 day DMA | 69.11 |
EMA (exponential moving average) of First Trust FTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.98 | 73.78 | 73.51 |
12 day EMA | 73.96 | 73.88 | 73.8 |
20 day EMA | 74.05 | 74.01 | 73.98 |
35 day EMA | 73.75 | 73.71 | 73.67 |
50 day EMA | 73.35 | 73.31 | 73.27 |
SMA (simple moving average) of First Trust FTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.84 | 73.45 | 73.06 |
12 day SMA | 73.77 | 73.87 | 73.97 |
20 day SMA | 74.56 | 74.57 | 74.59 |
35 day SMA | 74.37 | 74.32 | 74.27 |
50 day SMA | 73.61 | 73.52 | 73.43 |
100 day SMA | 71.92 | 71.85 | 71.79 |
150 day SMA | 69.48 | 69.43 | 69.37 |
200 day SMA | 69.11 | 69.08 | 69.05 |