Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.15 and 101.66
| Intraday Target 1 | 101.05 |
| Intraday Target 2 | 101.25 |
| Intraday Target 3 | 101.55666666667 |
| Intraday Target 4 | 101.76 |
| Intraday Target 5 | 102.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 101.46 (0.26%) | 101.63 | 101.35 - 101.86 | 0.6627 times | Fri 11 September 2026 | 101.20 (0.73%) | 101.08 | 100.82 - 101.22 | 0.6969 times | Thu 10 September 2026 | 100.47 (-0.44%) | 100.89 | 100.47 - 100.89 | 0.6883 times | Wed 09 September 2026 | 100.91 (-0.97%) | 101.69 | 100.85 - 101.70 | 1.0475 times | Tue 08 September 2026 | 101.90 (-1.11%) | 102.56 | 101.86 - 102.56 | 0.7952 times | Fri 04 September 2026 | 103.04 (-0.55%) | 102.93 | 102.87 - 103.39 | 0.808 times | Thu 03 September 2026 | 103.61 (0.48%) | 103.46 | 103.10 - 103.83 | 0.8337 times | Wed 02 September 2026 | 103.12 (0.76%) | 102.52 | 102.52 - 103.44 | 0.5558 times | Tue 01 September 2026 | 102.34 (-0.22%) | 102.48 | 102.15 - 102.88 | 2.9372 times | Mon 31 August 2026 | 102.57 (-0.77%) | 102.79 | 102.48 - 102.79 | 0.9748 times | Fri 28 August 2026 | 103.37 (0.09%) | 103.49 | 103.11 - 103.65 | 0.6969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 101.15 and 101.66
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 101.46 (0.26%) | 101.63 | 101.35 - 101.86 | 0.1307 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.6364 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 1.2046 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.8269 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.7233 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.6912 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.782 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.3993 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.1599 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.4457 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.3218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 99.29 and 102.65
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 101.92 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 101.46 (-1.08%) | 102.48 | 100.47 - 103.83 | 0.3226 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.7642 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9231 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9423 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1824 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2976 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1772 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3412 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9494 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6575 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 93.65 and 112.77
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 89.88 |
| Yearly Target 3 | 97.413333333333 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 101.46 (17.77%) | 86.35 | 85.83 - 104.95 | 0.3552 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5194 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.678 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.083 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2761 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9704 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.881 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.2976 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2332 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7061 times | Fri 30 December 2016 | 46.87 (0%) | 40.42 | 40.37 - 48.22 | 0.5721 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 102.27 |
| 20 day DMA | 102.86 |
| 35 day DMA | 102.61 |
| 50 day DMA | 101.44 |
| 100 day DMA | 98.3 |
| 150 day DMA | 96.62 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.45 | 101.57 |
| 12 day EMA | 102.05 | 102.16 | 102.33 |
| 20 day EMA | 102.25 | 102.33 | 102.45 |
| 35 day EMA | 101.76 | 101.78 | 101.81 |
| 50 day EMA | 101.09 | 101.08 | 101.08 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.5 | 101.99 |
| 12 day SMA | 102.27 | 102.49 | 102.71 |
| 20 day SMA | 102.86 | 103 | 103.13 |
| 35 day SMA | 102.61 | 102.58 | 102.51 |
| 50 day SMA | 101.44 | 101.38 | 101.3 |
| 100 day SMA | 98.3 | 98.23 | 98.17 |
| 150 day SMA | 96.62 | 96.56 | 96.5 |
| 200 day SMA | 94.37 | 94.28 | 94.18 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
