ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund

Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 97.83
  • 12Day Average: 97.09
  • 20Day Average: 96.8
  • 50Day Average: 95.29
  • 100Day Average: 94.31
  • 150Day Average: 92.31

FTA Indicators & signals

Indicator MACD (12,26,9)

97.38, 96.58, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 34.41, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 98.63 98.63 to 99.32 0.58% 1.26 times
06 Mon Jul 2026 98.06 97.68 to 98.40 -0.35% 0.57 times
02 Thu Jul 2026 98.40 97.71 to 98.48 1.18% 1.15 times
01 Wed Jul 2026 97.25 96.74 to 97.83 0.46% 0.81 times
30 Tue Jun 2026 96.80 96.80 to 97.47 -0.76% 0.74 times
29 Mon Jun 2026 97.54 97.32 to 98.09 -0.37% 4.33 times
26 Fri Jun 2026 97.90 97.29 to 97.90 0.91% 0.35 times
25 Thu Jun 2026 97.02 96.70 to 97.90 0.14% 0.4 times
24 Wed Jun 2026 96.88 96.42 to 97.13 0.73% 0.5 times
23 Tue Jun 2026 96.18 95.34 to 96.24 0.75% 0.65 times
22 Mon Jun 2026 95.46 95.04 to 95.85 0.48% 0.49 times
18 Thu Jun 2026 95.00 94.91 to 95.65 -0.14% 0.9 times

Technical analysis forecast of FTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTA FTA at this time. Stock is rising and might rise more.

It appears as if FTA FTA gave a large move recently.

Stock of FTA (FTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTA stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 96.88 as target. However if you take a buy trade in FTA, then use 97.9 as stoploss and 99.1 as target.

Tomorrow's movement Prediction of FTA is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

 

Back to top