ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund

Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.75
  • 12Day Average: 91.86
  • 20Day Average: 90.78
  • 50Day Average: 88.33
  • 100Day Average: 85.74
  • 150Day Average: 84.27

FTA Indicators & signals

Indicator MACD (12,26,9)

92.32, 90.6, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

69.57, 43.82, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 94.87 94.34 to 94.87 0.89% 0.96 times
10 Tue Feb 2026 94.03 93.52 to 94.23 0.57% 0.45 times
09 Mon Feb 2026 93.50 93.45 to 93.67 -0.46% 0.71 times
06 Fri Feb 2026 93.93 92.95 to 93.95 1.63% 0.83 times
05 Thu Feb 2026 92.42 92.17 to 92.93 -0.62% 0.74 times
04 Wed Feb 2026 93.00 91.76 to 93.15 1.91% 0.62 times
03 Tue Feb 2026 91.26 90.23 to 91.59 0.96% 1.37 times
02 Mon Feb 2026 90.39 89.91 to 90.50 0.2% 2.26 times
30 Fri Jan 2026 90.21 89.41 to 90.23 0.41% 0.61 times
29 Thu Jan 2026 89.84 89.63 to 90.31 0.51% 1.54 times
28 Wed Jan 2026 89.38 89.13 to 89.77 -0.15% 0.88 times
27 Tue Jan 2026 89.51 89.31 to 89.65 -0.12% 0.92 times

Technical analysis forecast of FTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTA FTA at this time. Stock is rising and might rise more.

It appears as if FTA FTA gave a large move recently.

Stock of FTA (FTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.7, for a target of 93.2 or 91.23

Tomorrow's movement Prediction of FTA is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

 

Back to top