ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund

Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.79
  • 12Day Average: 93.34
  • 20Day Average: 93.75
  • 50Day Average: 93.27
  • 100Day Average: 92.42
  • 150Day Average: 89.78

FTA Indicators & signals

Indicator MACD (12,26,9)

93.68, 93.66, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 26.67, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 94.93 94.39 to 94.97 0.85% 0.57 times
21 Thu May 2026 94.13 92.99 to 94.13 0.33% 0.71 times
20 Wed May 2026 93.82 92.74 to 93.87 0.91% 0.76 times
19 Tue May 2026 92.97 92.30 to 93.30 -0.12% 0.79 times
18 Mon May 2026 93.08 92.14 to 93.12 1.1% 0.36 times
15 Fri May 2026 92.07 92.07 to 92.93 -0.93% 0.46 times
14 Thu May 2026 92.93 92.92 to 93.30 0.33% 0.44 times
13 Wed May 2026 92.62 92.41 to 93.00 -0.74% 2.01 times
12 Tue May 2026 93.31 92.65 to 93.53 0.31% 3.41 times
11 Mon May 2026 93.02 92.91 to 93.65 -0.59% 0.65 times
08 Fri May 2026 93.57 93.39 to 93.85 -0.11% 0.42 times
07 Thu May 2026 93.67 93.50 to 94.18 -0.8% 0.86 times

Technical analysis forecast of FTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTA FTA at this time. Stock is rising and might rise more.

It appears as if FTA FTA gave a large move recently.

Stock of FTA (FTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTA stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 93.67 as target. However if you take a buy trade in FTA, then use 94.5 as stoploss and 95.4 as target.

Tomorrow's movement Prediction of FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86

Tomorrow's movement Prediction of FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

 

Back to top