ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTA Historical charts - First Trust Large Cap Value AlphaDEX Fund

Historical charts for Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 97.16
  • 12Day Average: 98.93
  • 20Day Average: 100.26
  • 50Day Average: 101.48
  • 100Day Average: 98.76
  • 150Day Average: 96.93

FTA Indicators & signals

Indicator MACD (12,26,9)

98.58, 100.01, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

58.49, 13.1, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 96.30 96.19 to 96.77 -0.68% 0.54 times
25 Fri Sep 2026 96.96 96.19 to 96.98 0.33% 0.74 times
24 Thu Sep 2026 96.64 96.64 to 97.23 -1.01% 0.57 times
23 Wed Sep 2026 97.63 97.63 to 98.31 -0.64% 2.89 times
22 Tue Sep 2026 98.26 98.26 to 99.01 -0.5% 0.52 times
21 Mon Sep 2026 98.75 98.75 to 99.28 -0.31% 0.81 times
18 Fri Sep 2026 99.06 99.05 to 99.74 -1.02% 0.83 times
17 Thu Sep 2026 100.08 99.78 to 100.35 0.33% 0.58 times
16 Wed Sep 2026 99.75 99.22 to 100.90 -1.35% 0.62 times
15 Tue Sep 2026 101.12 101.04 to 101.53 -0.34% 1.97 times
14 Mon Sep 2026 101.46 101.35 to 101.86 0.26% 0.46 times
11 Fri Sep 2026 101.20 100.82 to 101.22 0.73% 0.49 times

Technical analysis forecast for FTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTA FTA at this time. Stock is falling and might fall more.

It appears as if FTA FTA gave a large move recently.

Stock of FTA (FTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTA stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 94.7 as target. However if you take a buy trade in FTA, then use 97.4 as stoploss and 99.58 as target.

Tomorrow's movement Prediction of FTA is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTA Historical charts - Share First Trust Large Cap Value AlphaDEX Fund

 

Back to top