ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.19 and 130.91

Intraday Target 1127.81
Intraday Target 2128.85
Intraday Target 3129.53
Intraday Target 4130.57
Intraday Target 5131.25

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 December 2025 129.89 (0.36%) 128.49 128.49 - 130.21 0.6605 times
Mon 15 December 2025 129.42 (-1.7%) 132.15 129.40 - 132.15 0.522 times
Fri 12 December 2025 131.66 (-2.05%) 134.20 131.16 - 134.20 1.3963 times
Thu 11 December 2025 134.42 (-0.83%) 134.24 133.20 - 135.01 1.6932 times
Wed 10 December 2025 135.55 (0.71%) 134.03 133.89 - 136.40 1.8738 times
Tue 09 December 2025 134.59 (0.67%) 133.34 133.34 - 135.01 0.8123 times
Mon 08 December 2025 133.70 (1.14%) 132.92 132.92 - 134.13 0.9345 times
Fri 05 December 2025 132.19 (0.72%) 131.60 131.26 - 133.22 0.6226 times
Thu 04 December 2025 131.25 (0.2%) 130.99 130.28 - 131.52 0.9327 times
Wed 03 December 2025 130.99 (-0.18%) 129.67 128.71 - 131.07 0.5521 times
Tue 02 December 2025 131.22 (2.19%) 130.54 130.54 - 132.16 1.4373 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 127.36 and 131.02

Weekly Target 1126.52
Weekly Target 2128.2
Weekly Target 3130.17666666667
Weekly Target 4131.86
Weekly Target 5133.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 December 2025 129.89 (-1.34%) 132.15 128.49 - 132.15 0.2431 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.3794 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.8493 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5537 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.0053 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.824 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.7293 times
Fri 31 October 2025 142.49 (0%) 140.23 140.23 - 142.99 0.1479 times
Fri 31 October 2025 142.49 (2.88%) 140.55 139.39 - 142.99 0.728 times
Fri 24 October 2025 138.50 (3.99%) 134.05 132.91 - 139.50 0.5399 times
Fri 17 October 2025 133.18 (0.3%) 135.22 131.15 - 136.38 0.6228 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 128.5 and 137.8

Monthly Target 1121.83
Monthly Target 2125.86
Monthly Target 3131.13
Monthly Target 4135.16
Monthly Target 5140.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 December 2025 129.89 (0.81%) 127.46 127.10 - 136.40 0.4528 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1196 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7637 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0956 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7572 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5355 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9131 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1567 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0086 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.1971 times
Fri 28 February 2025 117.70 (-8.28%) 124.60 114.78 - 131.54 1.0521 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 107.64 and 165.25

Yearly Target 161.81
Yearly Target 295.85
Yearly Target 3119.42
Yearly Target 4153.46
Yearly Target 5177.03

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 December 2025 129.89 (9.04%) 120.38 85.38 - 142.99 0.7894 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.558 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8866 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9626 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2609 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8413 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8251 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0613 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4852 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3298 times
Thu 31 December 2015 30.04 (0%) 29.89 29.26 - 31.71 0.0726 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.01 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 132.19
12 day DMA 131.94
20 day DMA 129.88
35 day DMA 133.16
50 day DMA 133.86
100 day DMA 131
150 day DMA 126.91
200 day DMA 120.94

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24131.92133.17
12 day EMA131.55131.85132.29
20 day EMA131.69131.88132.14
35 day EMA132.43132.58132.77
50 day EMA133.8133.96134.15

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.19133.13133.98
12 day SMA131.94131.85131.72
20 day SMA129.88129.83129.96
35 day SMA133.16133.47133.73
50 day SMA133.86134134.11
100 day SMA131130.94130.89
150 day SMA126.91126.8126.66
200 day SMA120.94120.87120.81

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top