FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 129.19 and 130.91
| Intraday Target 1 | 127.81 |
| Intraday Target 2 | 128.85 |
| Intraday Target 3 | 129.53 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 131.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 129.89 (0.36%) | 128.49 | 128.49 - 130.21 | 0.6605 times | Mon 15 December 2025 | 129.42 (-1.7%) | 132.15 | 129.40 - 132.15 | 0.522 times | Fri 12 December 2025 | 131.66 (-2.05%) | 134.20 | 131.16 - 134.20 | 1.3963 times | Thu 11 December 2025 | 134.42 (-0.83%) | 134.24 | 133.20 - 135.01 | 1.6932 times | Wed 10 December 2025 | 135.55 (0.71%) | 134.03 | 133.89 - 136.40 | 1.8738 times | Tue 09 December 2025 | 134.59 (0.67%) | 133.34 | 133.34 - 135.01 | 0.8123 times | Mon 08 December 2025 | 133.70 (1.14%) | 132.92 | 132.92 - 134.13 | 0.9345 times | Fri 05 December 2025 | 132.19 (0.72%) | 131.60 | 131.26 - 133.22 | 0.6226 times | Thu 04 December 2025 | 131.25 (0.2%) | 130.99 | 130.28 - 131.52 | 0.9327 times | Wed 03 December 2025 | 130.99 (-0.18%) | 129.67 | 128.71 - 131.07 | 0.5521 times | Tue 02 December 2025 | 131.22 (2.19%) | 130.54 | 130.54 - 132.16 | 1.4373 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 127.36 and 131.02
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 130.17666666667 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 133.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 129.89 (-1.34%) | 132.15 | 128.49 - 132.15 | 0.2431 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.3794 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.8493 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5537 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 3.0053 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.824 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.7293 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.1479 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.728 times | Fri 24 October 2025 | 138.50 (3.99%) | 134.05 | 132.91 - 139.50 | 0.5399 times | Fri 17 October 2025 | 133.18 (0.3%) | 135.22 | 131.15 - 136.38 | 0.6228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 128.5 and 137.8
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 125.86 |
| Monthly Target 3 | 131.13 |
| Monthly Target 4 | 135.16 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 129.89 (0.81%) | 127.46 | 127.10 - 136.40 | 0.4528 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1196 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7637 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0956 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.7572 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5355 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9131 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1567 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0086 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1971 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0521 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 107.64 and 165.25
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 119.42 |
| Yearly Target 4 | 153.46 |
| Yearly Target 5 | 177.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 129.89 (9.04%) | 120.38 | 85.38 - 142.99 | 0.7894 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.558 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8866 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9626 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2609 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8413 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8251 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0613 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4852 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3298 times | Thu 31 December 2015 | 30.04 (0%) | 29.89 | 29.26 - 31.71 | 0.0726 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 131.94 |
| 20 day DMA | 129.88 |
| 35 day DMA | 133.16 |
| 50 day DMA | 133.86 |
| 100 day DMA | 131 |
| 150 day DMA | 126.91 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 131.92 | 133.17 |
| 12 day EMA | 131.55 | 131.85 | 132.29 |
| 20 day EMA | 131.69 | 131.88 | 132.14 |
| 35 day EMA | 132.43 | 132.58 | 132.77 |
| 50 day EMA | 133.8 | 133.96 | 134.15 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 133.13 | 133.98 |
| 12 day SMA | 131.94 | 131.85 | 131.72 |
| 20 day SMA | 129.88 | 129.83 | 129.96 |
| 35 day SMA | 133.16 | 133.47 | 133.73 |
| 50 day SMA | 133.86 | 134 | 134.11 |
| 100 day SMA | 131 | 130.94 | 130.89 |
| 150 day SMA | 126.91 | 126.8 | 126.66 |
| 200 day SMA | 120.94 | 120.87 | 120.81 |


