ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 124.18 and 126.41

Intraday Target 1123.79
Intraday Target 2124.56
Intraday Target 3126.01666666667
Intraday Target 4126.79
Intraday Target 5128.25

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 15 January 2026 125.34 (-0.7%) 126.97 125.24 - 127.47 1.2643 times
Wed 14 January 2026 126.22 (-2.03%) 128.23 125.41 - 128.38 1.1714 times
Tue 13 January 2026 128.84 (-1.17%) 130.59 128.50 - 131.17 0.8018 times
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.657 times
Fri 09 January 2026 128.95 (0.16%) 129.03 127.58 - 129.39 0.8669 times
Thu 08 January 2026 128.74 (-1.77%) 130.49 128.53 - 130.63 0.7236 times
Wed 07 January 2026 131.06 (0.5%) 130.34 130.34 - 132.01 1.1047 times
Tue 06 January 2026 130.41 (1.43%) 128.54 128.10 - 130.47 0.588 times
Mon 05 January 2026 128.57 (0.63%) 128.41 128.39 - 129.89 1.2729 times
Fri 02 January 2026 127.77 (-1.78%) 130.89 127.12 - 131.13 1.5494 times
Wed 31 December 2025 130.08 (-0.97%) 131.09 130.00 - 131.09 0.87 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 122.33 and 128.26

Weekly Target 1121.32
Weekly Target 2123.33
Weekly Target 3127.25
Weekly Target 4129.26
Weekly Target 5133.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 15 January 2026 125.34 (-2.8%) 128.09 125.24 - 131.17 0.5758 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.6736 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7137 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4333 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.5601 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.2765 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.7859 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5123 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 2.781 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.6878 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.6749 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 121.91 and 128.68

Monthly Target 1120.76
Monthly Target 2123.05
Monthly Target 3127.53
Monthly Target 4129.82
Monthly Target 5134.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 15 January 2026 125.34 (-3.64%) 130.89 125.24 - 132.01 0.3132 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.75 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1982 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8173 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1726 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8807 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5731 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9773 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.238 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0795 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2812 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 121.91 and 128.68

Yearly Target 1120.76
Yearly Target 2123.05
Yearly Target 3127.53
Yearly Target 4129.82
Yearly Target 5134.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 15 January 2026 125.34 (-3.64%) 130.89 125.24 - 132.01 0.0193 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8298 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.575 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9135 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0223 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2992 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8972 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8502 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0935 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4999 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3398 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.33 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 127.94
12 day DMA 128.98
20 day DMA 130
35 day DMA 130.52
50 day DMA 131.08
100 day DMA 132.71
150 day DMA 128.74
200 day DMA 123.17

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.37128.39129.47
12 day EMA128.75129.37129.94
20 day EMA129.59130.04130.44
35 day EMA130.69131.01131.29
50 day EMA131.59131.84132.07

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.94128.62129.59
12 day SMA128.98129.51130.03
20 day SMA130130.22130.38
35 day SMA130.52130.57130.51
50 day SMA131.08131.43131.75
100 day SMA132.71132.67132.63
150 day SMA128.74128.69128.64
200 day SMA123.17123.07122.95

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top