FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.7 and 114.23
| Intraday Target 1 | 111.48 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.01 |
| Intraday Target 4 | 113.92 |
| Intraday Target 5 | 114.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.30 (-0.12%) | 112.86 | 112.10 - 113.63 | 0.795 times | Wed 18 February 2026 | 113.44 (1.22%) | 111.70 | 110.61 - 114.12 | 0.8039 times | Tue 17 February 2026 | 112.07 (-1.92%) | 113.31 | 110.58 - 114.02 | 0.8601 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.8283 times | Fri 13 February 2026 | 114.26 (2.52%) | 112.04 | 111.31 - 115.14 | 0.8283 times | Thu 12 February 2026 | 111.45 (-1.43%) | 113.03 | 109.69 - 113.88 | 1.1362 times | Wed 11 February 2026 | 113.07 (-2.34%) | 117.24 | 111.76 - 117.24 | 1.0154 times | Tue 10 February 2026 | 115.78 (0.92%) | 115.76 | 115.13 - 117.16 | 0.9354 times | Mon 09 February 2026 | 114.72 (1.82%) | 112.36 | 111.52 - 115.46 | 1.0276 times | Fri 06 February 2026 | 112.67 (4.31%) | 109.12 | 108.71 - 112.84 | 1.7698 times | Thu 05 February 2026 | 108.01 (-3.48%) | 110.07 | 107.57 - 111.55 | 3.419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 110.17 and 113.71
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.30 (-0.84%) | 113.31 | 110.58 - 114.12 | 0.6499 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.2189 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 1.3063 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.8855 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.5169 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.7104 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.7465 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.7273 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7706 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4678 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.6047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 103.62 and 117.26
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 114.02666666667 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.30 (-4.89%) | 119.05 | 107.57 - 121.21 | 0.9571 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7467 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7229 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1549 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7878 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1302 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8127 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5524 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.942 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1933 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0405 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 98.22 and 122.66
| Yearly Target 1 | 93.19 |
| Yearly Target 2 | 103.24 |
| Yearly Target 3 | 117.62666666667 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 142.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.30 (-12.9%) | 130.89 | 107.57 - 132.01 | 0.1082 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8224 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5699 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9054 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0042 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2877 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8804 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8426 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0838 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4955 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3368 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.4 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 112.91 |
| 20 day DMA | 116.62 |
| 35 day DMA | 121.06 |
| 50 day DMA | 124.32 |
| 100 day DMA | 129.27 |
| 150 day DMA | 128.42 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 113.28 | 113.2 |
| 12 day EMA | 114.35 | 114.54 | 114.74 |
| 20 day EMA | 116.35 | 116.67 | 117.01 |
| 35 day EMA | 119.98 | 120.37 | 120.78 |
| 50 day EMA | 123.85 | 124.28 | 124.72 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.1 | 113.02 |
| 12 day SMA | 112.91 | 112.97 | 113.46 |
| 20 day SMA | 116.62 | 117.14 | 117.48 |
| 35 day SMA | 121.06 | 121.58 | 122.1 |
| 50 day SMA | 124.32 | 124.73 | 125.11 |
| 100 day SMA | 129.27 | 129.48 | 129.68 |
| 150 day SMA | 128.42 | 128.48 | 128.52 |
| 200 day SMA | 125.55 | 125.52 | 125.48 |


