FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.04 and 124.34
Intraday Target 1 | 118.12 |
Intraday Target 2 | 119.95 |
Intraday Target 3 | 123.42 |
Intraday Target 4 | 125.25 |
Intraday Target 5 | 128.72 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 121.78 (-3.82%) | 126.87 | 121.59 - 126.89 | 2.0128 times |
Thu 20 February 2025 | 126.62 (-1.75%) | 128.72 | 124.75 - 128.72 | 0.9139 times |
Wed 19 February 2025 | 128.87 (0%) | 130.20 | 128.28 - 130.20 | 0.8821 times |
Wed 19 February 2025 | 128.87 (-1.43%) | 130.20 | 128.28 - 130.20 | 0.8821 times |
Tue 18 February 2025 | 130.74 (1.03%) | 129.96 | 128.81 - 130.78 | 0.6939 times |
Fri 14 February 2025 | 129.41 (-1.06%) | 130.50 | 128.64 - 130.50 | 0.6525 times |
Thu 13 February 2025 | 130.79 (0.98%) | 130.71 | 129.46 - 130.84 | 0.7165 times |
Wed 12 February 2025 | 129.52 (0.08%) | 127.99 | 127.50 - 129.86 | 1.0796 times |
Tue 11 February 2025 | 129.42 (-1.34%) | 130.41 | 128.78 - 130.62 | 0.6896 times |
Mon 10 February 2025 | 131.18 (1.74%) | 130.41 | 129.88 - 131.54 | 1.4771 times |
Fri 07 February 2025 | 128.94 (-0.2%) | 130.09 | 128.53 - 131.04 | 1.2366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 117.38 and 125.99
Weekly Target 1 | 115.91 |
Weekly Target 2 | 118.85 |
Weekly Target 3 | 124.52333333333 |
Weekly Target 4 | 127.46 |
Weekly Target 5 | 133.13 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 121.78 (-5.5%) | 130.20 | 121.59 - 130.20 | 0.8703 times |
Wed 19 February 2025 | 128.87 (-0.42%) | 129.96 | 128.28 - 130.78 | 0.3601 times |
Fri 14 February 2025 | 129.41 (0.36%) | 130.41 | 127.50 - 131.54 | 1.0545 times |
Fri 07 February 2025 | 128.94 (0.48%) | 124.60 | 124.47 - 131.04 | 1.6768 times |
Fri 31 January 2025 | 128.33 (0.75%) | 122.72 | 122.35 - 130.40 | 2.0354 times |
Fri 24 January 2025 | 127.38 (4.22%) | 123.70 | 122.89 - 128.65 | 0.9578 times |
Fri 17 January 2025 | 122.22 (0%) | 123.67 | 121.90 - 123.67 | 0.1598 times |
Fri 17 January 2025 | 122.22 (4.06%) | 116.65 | 116.05 - 123.67 | 1.683 times |
Mon 13 January 2025 | 117.45 (-0.88%) | 116.65 | 116.05 - 117.51 | 0.5214 times |
Fri 10 January 2025 | 118.49 (-1.86%) | 120.15 | 117.34 - 121.14 | 0.6809 times |
Wed 08 January 2025 | 120.73 (-0.89%) | 123.43 | 118.98 - 124.20 | 0.7196 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 116.71 and 126.66
Monthly Target 1 | 115.02 |
Monthly Target 2 | 118.4 |
Monthly Target 3 | 124.97 |
Monthly Target 4 | 128.35 |
Monthly Target 5 | 134.92 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 121.78 (-5.1%) | 124.60 | 121.59 - 131.54 | 1.0065 times |
Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.8547 times |
Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 1.0413 times |
Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 1.0882 times |
Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.79 times |
Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.9969 times |
Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.7726 times |
Wed 31 July 2024 | 95.27 (-0.27%) | 95.78 | 91.72 - 97.61 | 0.9773 times |
Fri 28 June 2024 | 95.53 (6.2%) | 90.37 | 88.63 - 96.10 | 0.72 times |
Fri 31 May 2024 | 89.95 (-0.72%) | 90.81 | 88.17 - 97.46 | 0.7524 times |
Tue 30 April 2024 | 90.60 (-5.23%) | 95.76 | 88.42 - 96.74 | 0.9773 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust SKYY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.33
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.99 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
DMA period | DMA value |
5 day DMA | 127.38 |
12 day DMA | 128.78 |
20 day DMA | 128.37 |
35 day DMA | 125.53 |
50 day DMA | 124.67 |
100 day DMA | 117.88 |
150 day DMA | 110.38 |
200 day DMA | 106.29 |
EMA (exponential moving average) of First Trust SKYY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.25 | 128.49 | 129.42 |
12 day EMA | 127.67 | 128.74 | 129.12 |
20 day EMA | 127.49 | 128.09 | 128.24 |
35 day EMA | 126.54 | 126.82 | 126.83 |
50 day EMA | 125.03 | 125.16 | 125.1 |
SMA (simple moving average) of First Trust SKYY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.38 | 128.9 | 129.74 |
12 day SMA | 128.78 | 129.46 | 129.66 |
20 day SMA | 128.37 | 128.65 | 128.66 |
35 day SMA | 125.53 | 125.58 | 125.44 |
50 day SMA | 124.67 | 124.78 | 124.78 |
100 day SMA | 117.88 | 117.68 | 117.44 |
150 day SMA | 110.38 | 110.2 | 110 |
200 day SMA | 106.29 | 106.14 | 105.98 |