ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 163.08 and 167.1

Intraday Target 1162.32
Intraday Target 2163.83
Intraday Target 3166.34
Intraday Target 4167.85
Intraday Target 5170.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 165.34 (-2.07%) 168.85 164.83 - 168.85 1.0132 times
Thu 13 August 2026 168.83 (3.86%) 162.88 162.88 - 169.05 0.4121 times
Wed 12 August 2026 162.56 (0.91%) 161.21 161.15 - 163.55 0.8131 times
Tue 11 August 2026 161.09 (0.19%) 160.78 158.55 - 162.58 0.467 times
Mon 10 August 2026 160.78 (2.95%) 156.12 155.68 - 161.46 1.0107 times
Fri 07 August 2026 156.17 (3.71%) 154.45 154.45 - 156.54 2.0138 times
Thu 06 August 2026 150.59 (-1.88%) 149.04 147.79 - 151.44 0.5552 times
Wed 05 August 2026 153.48 (0.03%) 155.73 153.14 - 156.32 0.8769 times
Tue 04 August 2026 153.43 (3.68%) 147.48 147.40 - 154.01 1.3836 times
Mon 03 August 2026 147.98 (3.48%) 145.18 144.76 - 148.77 1.4546 times
Fri 31 July 2026 143.00 (2.12%) 140.57 140.01 - 143.28 1.5496 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 160.51 and 173.88

Weekly Target 1149.99
Weekly Target 2157.66
Weekly Target 3163.35666666667
Weekly Target 4171.03
Weekly Target 5176.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 165.34 (5.87%) 156.12 155.68 - 169.05 0.7515 times
Fri 07 August 2026 156.17 (9.21%) 145.18 144.76 - 156.54 1.2708 times
Fri 31 July 2026 143.00 (8.37%) 134.54 133.46 - 143.28 0.8428 times
Fri 24 July 2026 131.96 (-3.04%) 135.43 129.37 - 138.34 0.9805 times
Fri 17 July 2026 136.10 (-2.63%) 140.12 133.50 - 141.68 0.9245 times
Fri 10 July 2026 139.78 (3.65%) 134.32 134.32 - 143.79 0.7571 times
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.6648 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.1807 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.1998 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.4274 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.7339 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 155.05 and 179.34

Monthly Target 1135.43
Monthly Target 2150.38
Monthly Target 3159.71666666667
Monthly Target 4174.67
Monthly Target 5184.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 165.34 (15.62%) 145.18 144.76 - 169.05 0.5616 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.1051 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.5916 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2114 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0399 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.395 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1255 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5605 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5426 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8668 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.5703 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 134.55 and 199.84

Yearly Target 180.76
Yearly Target 2123.05
Yearly Target 3146.05
Yearly Target 4188.34
Yearly Target 5211.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 165.34 (27.11%) 130.89 103.76 - 169.05 0.6931 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.7707 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5336 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8423 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.853 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2061 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.7925 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8033 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0332 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4723 times
Fri 30 December 2016 34.48 (0%) 31.32 28.46 - 35.68 0.1719 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.25

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 172 and lower is at 124, while middle bands are at 136 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.72 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 163.72
12 day DMA 155.27
20 day DMA 147.16
35 day DMA 142.78
50 day DMA 140.28
100 day DMA 131.3
150 day DMA 126.32
200 day DMA 127.88

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.16162.07158.69
12 day EMA156.41154.79152.24
20 day EMA151.46150148.02
35 day EMA146.62145.52144.15
50 day EMA143.19142.29141.21

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.72161.89158.24
12 day SMA155.27153.04150.46
20 day SMA147.16145.69144.07
35 day SMA142.78141.67140.53
50 day SMA140.28139.93139.61
100 day SMA131.3130.79130.21
150 day SMA126.32126.09125.83
200 day SMA127.88127.74127.57

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top