ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 123.31 and 125.1

Intraday Target 1123.01
Intraday Target 2123.6
Intraday Target 3124.79666666667
Intraday Target 4125.39
Intraday Target 5126.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-0.91%) 125.99 124.20 - 125.99 0.8467 times
Thu 15 January 2026 125.34 (-0.7%) 126.97 125.24 - 127.47 1.3695 times
Wed 14 January 2026 126.22 (-2.03%) 128.23 125.41 - 128.38 1.2688 times
Tue 13 January 2026 128.84 (-1.17%) 130.59 128.50 - 131.17 0.8685 times
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.7116 times
Fri 09 January 2026 128.95 (0.16%) 129.03 127.58 - 129.39 0.939 times
Thu 08 January 2026 128.74 (-1.77%) 130.49 128.53 - 130.63 0.7838 times
Wed 07 January 2026 131.06 (0.5%) 130.34 130.34 - 132.01 1.1966 times
Tue 06 January 2026 130.41 (1.43%) 128.54 128.10 - 130.47 0.6369 times
Mon 05 January 2026 128.57 (0.63%) 128.41 128.39 - 129.89 1.3787 times
Fri 02 January 2026 127.77 (-1.78%) 130.89 127.12 - 131.13 1.6783 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 120.72 and 127.69

Weekly Target 1119.55
Weekly Target 2121.88
Weekly Target 3126.52333333333
Weekly Target 4128.85
Weekly Target 5133.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.6835 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.6659 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7056 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4284 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.5537 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.2619 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.7769 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5065 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 2.7492 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.6685 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.6672 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 120.3 and 128.11

Monthly Target 1118.99
Monthly Target 2121.6
Monthly Target 3126.80333333333
Monthly Target 4129.41
Monthly Target 5134.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-4.52%) 130.89 124.20 - 132.01 0.3369 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7482 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1953 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8153 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1697 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8761 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5717 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9749 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.235 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0769 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2781 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 120.3 and 128.11

Yearly Target 1118.99
Yearly Target 2121.6
Yearly Target 3126.80333333333
Yearly Target 4129.41
Yearly Target 5134.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-4.52%) 130.89 124.20 - 132.01 0.0209 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8296 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5749 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9134 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0219 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.299 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.897 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8501 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0934 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4998 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3398 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.08 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 126.99
12 day DMA 128.38
20 day DMA 129.8
35 day DMA 130.4
50 day DMA 130.81
100 day DMA 132.74
150 day DMA 128.79
200 day DMA 123.3

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.31127.37128.39
12 day EMA128.05128.75129.37
20 day EMA129.08129.59130.04
35 day EMA130.3130.66130.97
50 day EMA131.2131.49131.74

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.99127.94128.62
12 day SMA128.38128.98129.51
20 day SMA129.8130130.22
35 day SMA130.4130.52130.57
50 day SMA130.81131.08131.43
100 day SMA132.74132.71132.67
150 day SMA128.79128.74128.69
200 day SMA123.3123.17123.07

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top