FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 108.48 and 112.67
| Intraday Target 1 | 107.48 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 111.67333333333 |
| Intraday Target 4 | 113.66 |
| Intraday Target 5 | 115.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.45 (-1.43%) | 113.03 | 109.69 - 113.88 | 0.7073 times | Wed 11 February 2026 | 113.07 (-2.34%) | 117.24 | 111.76 - 117.24 | 0.6322 times | Tue 10 February 2026 | 115.78 (0.92%) | 115.76 | 115.13 - 117.16 | 0.5823 times | Mon 09 February 2026 | 114.72 (1.82%) | 112.36 | 111.52 - 115.46 | 0.6397 times | Fri 06 February 2026 | 112.67 (4.31%) | 109.12 | 108.71 - 112.84 | 1.1018 times | Thu 05 February 2026 | 108.01 (-3.48%) | 110.07 | 107.57 - 111.55 | 2.1285 times | Wed 04 February 2026 | 111.91 (-1.82%) | 112.65 | 109.76 - 113.90 | 1.9411 times | Tue 03 February 2026 | 113.98 (-4.46%) | 118.90 | 111.95 - 118.90 | 1.1679 times | Mon 02 February 2026 | 119.30 (0.14%) | 119.05 | 118.88 - 121.21 | 0.458 times | Fri 30 January 2026 | 119.13 (-2.06%) | 120.74 | 118.90 - 121.41 | 0.6412 times | Thu 29 January 2026 | 121.63 (-3.91%) | 125.09 | 120.00 - 125.09 | 0.8378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 106.8 and 114.35
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 112.79333333333 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.45 (-1.08%) | 112.36 | 109.69 - 117.24 | 0.9981 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.6484 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.3923 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.652 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.6851 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.6675 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7073 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4294 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.555 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.2649 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.7788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 102.69 and 116.33
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 105.61 |
| Monthly Target 3 | 113.41 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.45 (-6.45%) | 119.05 | 107.57 - 121.21 | 0.7672 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7624 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7381 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1792 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.8043 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.154 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8508 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.564 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9617 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2183 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0623 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 97.29 and 121.73
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 102.01 |
| Yearly Target 3 | 117.01 |
| Yearly Target 4 | 126.45 |
| Yearly Target 5 | 141.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.45 (-14.32%) | 130.89 | 107.57 - 132.01 | 0.0953 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8235 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5706 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9066 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0069 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2893 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8828 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8437 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0852 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4961 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3372 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 115.69 |
| 20 day DMA | 118.94 |
| 35 day DMA | 123.71 |
| 50 day DMA | 126.16 |
| 100 day DMA | 130.38 |
| 150 day DMA | 128.64 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 114.02 | 114.49 |
| 12 day EMA | 115.6 | 116.36 | 116.96 |
| 20 day EMA | 118.22 | 118.93 | 119.55 |
| 35 day EMA | 121.61 | 122.21 | 122.75 |
| 50 day EMA | 125.06 | 125.62 | 126.13 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 112.85 | 112.62 |
| 12 day SMA | 115.69 | 116.98 | 118.1 |
| 20 day SMA | 118.94 | 119.68 | 120.47 |
| 35 day SMA | 123.71 | 124.33 | 124.88 |
| 50 day SMA | 126.16 | 126.5 | 126.82 |
| 100 day SMA | 130.38 | 130.64 | 130.87 |
| 150 day SMA | 128.64 | 128.71 | 128.78 |
| 200 day SMA | 125.33 | 125.29 | 125.24 |


