ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.23 and 132.04

Intraday Target 1126.98
Intraday Target 2128.67
Intraday Target 3129.78666666667
Intraday Target 4131.48
Intraday Target 5132.6

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.6543 times
Fri 09 January 2026 128.95 (0.16%) 129.03 127.58 - 129.39 0.8634 times
Thu 08 January 2026 128.74 (-1.77%) 130.49 128.53 - 130.63 0.7207 times
Wed 07 January 2026 131.06 (0.5%) 130.34 130.34 - 132.01 1.1003 times
Tue 06 January 2026 130.41 (1.43%) 128.54 128.10 - 130.47 0.5856 times
Mon 05 January 2026 128.57 (0.63%) 128.41 128.39 - 129.89 1.2677 times
Fri 02 January 2026 127.77 (-1.78%) 130.89 127.12 - 131.13 1.5432 times
Wed 31 December 2025 130.08 (-0.97%) 131.09 130.00 - 131.09 0.8665 times
Tue 30 December 2025 131.36 (-0.32%) 131.42 131.34 - 132.15 1.5285 times
Mon 29 December 2025 131.78 (-0.48%) 131.25 131.25 - 132.42 0.8696 times
Fri 26 December 2025 132.41 (0.22%) 132.16 131.75 - 132.44 0.4715 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 129.23 and 132.04

Weekly Target 1126.98
Weekly Target 2128.67
Weekly Target 3129.78666666667
Weekly Target 4131.48
Weekly Target 5132.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.102 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.7075 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7496 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4551 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.5883 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.3406 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.8254 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5381 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 2.9208 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.7726 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.7088 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 126.3 and 131.19

Monthly Target 1124.94
Monthly Target 2127.66
Monthly Target 3129.83333333333
Monthly Target 4132.55
Monthly Target 5134.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 130.37 (0.22%) 130.89 127.12 - 132.01 0.214 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7577 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.2105 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8257 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1846 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.9 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.579 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9873 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2507 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0905 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2944 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 126.3 and 131.19

Yearly Target 1124.94
Yearly Target 2127.66
Yearly Target 3129.83333333333
Yearly Target 4132.55
Yearly Target 5134.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 130.37 (0.22%) 130.89 127.12 - 132.01 0.0131 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8303 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5754 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9141 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0235 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.3 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8984 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8507 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0942 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.5002 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.34 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.83 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 129.91
12 day DMA 130.3
20 day DMA 130.52
35 day DMA 130.37
50 day DMA 131.96
100 day DMA 132.53
150 day DMA 128.58
200 day DMA 122.82

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.78129.48129.75
12 day EMA130.14130.1130.31
20 day EMA130.58130.6130.77
35 day EMA131.49131.56131.71
50 day EMA132.38132.46132.6

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.91129.55129.31
12 day SMA130.3130.47130.83
20 day SMA130.52130.73131.06
35 day SMA130.37130.27130.22
50 day SMA131.96132.17132.41
100 day SMA132.53132.42132.33
150 day SMA128.58128.5128.42
200 day SMA122.82122.69122.58

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top