ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 128.04 and 130.79

Intraday Target 1127.57
Intraday Target 2128.5
Intraday Target 3130.32333333333
Intraday Target 4131.25
Intraday Target 5133.07

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 December 2025 129.42 (-1.7%) 132.15 129.40 - 132.15 0.4844 times
Fri 12 December 2025 131.66 (-2.05%) 134.20 131.16 - 134.20 1.2957 times
Thu 11 December 2025 134.42 (-0.83%) 134.24 133.20 - 135.01 1.5711 times
Wed 10 December 2025 135.55 (0.71%) 134.03 133.89 - 136.40 1.7387 times
Tue 09 December 2025 134.59 (0.67%) 133.34 133.34 - 135.01 0.7537 times
Mon 08 December 2025 133.70 (1.14%) 132.92 132.92 - 134.13 0.8671 times
Fri 05 December 2025 132.19 (0.72%) 131.60 131.26 - 133.22 0.5777 times
Thu 04 December 2025 131.25 (0.2%) 130.99 130.28 - 131.52 0.8655 times
Wed 03 December 2025 130.99 (-0.18%) 129.67 128.71 - 131.07 0.5123 times
Tue 02 December 2025 131.22 (2.19%) 130.54 130.54 - 132.16 1.3337 times
Mon 01 December 2025 128.41 (-0.33%) 127.46 127.10 - 129.02 0.5442 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 128.04 and 130.79

Weekly Target 1127.57
Weekly Target 2128.5
Weekly Target 3130.32333333333
Weekly Target 4131.25
Weekly Target 5133.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 December 2025 129.42 (-1.7%) 132.15 129.40 - 132.15 0.1088 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.3984 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.861 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5613 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.0467 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.8491 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.7394 times
Fri 31 October 2025 142.49 (0%) 140.23 140.23 - 142.99 0.15 times
Fri 31 October 2025 142.49 (2.88%) 140.55 139.39 - 142.99 0.738 times
Fri 24 October 2025 138.50 (3.99%) 134.05 132.91 - 139.50 0.5474 times
Fri 17 October 2025 133.18 (0.3%) 135.22 131.15 - 136.38 0.6313 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 128.26 and 137.56

Monthly Target 1121.67
Monthly Target 2125.55
Monthly Target 3130.97333333333
Monthly Target 4134.85
Monthly Target 5140.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 December 2025 129.42 (0.45%) 127.46 127.10 - 136.40 0.4289 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1224 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7656 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0984 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7616 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5369 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9154 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1596 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0111 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2001 times
Fri 28 February 2025 117.70 (-8.28%) 124.60 114.78 - 131.54 1.0547 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 107.4 and 165.01

Yearly Target 161.65
Yearly Target 295.54
Yearly Target 3119.26333333333
Yearly Target 4153.15
Yearly Target 5176.87

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 December 2025 129.42 (8.65%) 120.38 85.38 - 142.99 0.7879 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5581 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8867 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9629 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2611 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8416 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8252 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0614 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4852 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3298 times
Thu 31 December 2015 30.04 (0%) 29.89 29.26 - 31.71 0.0726 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.96 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 133.13
12 day DMA 131.85
20 day DMA 129.83
35 day DMA 133.47
50 day DMA 134
100 day DMA 130.94
150 day DMA 126.8
200 day DMA 120.87

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.92133.17133.93
12 day EMA131.85132.29132.4
20 day EMA131.9132.16132.21
35 day EMA132.51132.69132.75
50 day EMA133.99134.18134.28

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13133.98134.09
12 day SMA131.85131.72131.45
20 day SMA129.83129.96129.97
35 day SMA133.47133.73133.87
50 day SMA134134.11134.22
100 day SMA130.94130.89130.81
150 day SMA126.8126.66126.51
200 day SMA120.87120.81120.73

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top