FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 119.04 and 124.34

Intraday Target 1118.12
Intraday Target 2119.95
Intraday Target 3123.42
Intraday Target 4125.25
Intraday Target 5128.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 121.78 (-3.82%) 126.87 121.59 - 126.89 2.0128 times
Thu 20 February 2025 126.62 (-1.75%) 128.72 124.75 - 128.72 0.9139 times
Wed 19 February 2025 128.87 (0%) 130.20 128.28 - 130.20 0.8821 times
Wed 19 February 2025 128.87 (-1.43%) 130.20 128.28 - 130.20 0.8821 times
Tue 18 February 2025 130.74 (1.03%) 129.96 128.81 - 130.78 0.6939 times
Fri 14 February 2025 129.41 (-1.06%) 130.50 128.64 - 130.50 0.6525 times
Thu 13 February 2025 130.79 (0.98%) 130.71 129.46 - 130.84 0.7165 times
Wed 12 February 2025 129.52 (0.08%) 127.99 127.50 - 129.86 1.0796 times
Tue 11 February 2025 129.42 (-1.34%) 130.41 128.78 - 130.62 0.6896 times
Mon 10 February 2025 131.18 (1.74%) 130.41 129.88 - 131.54 1.4771 times
Fri 07 February 2025 128.94 (-0.2%) 130.09 128.53 - 131.04 1.2366 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 117.38 and 125.99

Weekly Target 1115.91
Weekly Target 2118.85
Weekly Target 3124.52333333333
Weekly Target 4127.46
Weekly Target 5133.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 121.78 (-5.5%) 130.20 121.59 - 130.20 0.8703 times
Wed 19 February 2025 128.87 (-0.42%) 129.96 128.28 - 130.78 0.3601 times
Fri 14 February 2025 129.41 (0.36%) 130.41 127.50 - 131.54 1.0545 times
Fri 07 February 2025 128.94 (0.48%) 124.60 124.47 - 131.04 1.6768 times
Fri 31 January 2025 128.33 (0.75%) 122.72 122.35 - 130.40 2.0354 times
Fri 24 January 2025 127.38 (4.22%) 123.70 122.89 - 128.65 0.9578 times
Fri 17 January 2025 122.22 (0%) 123.67 121.90 - 123.67 0.1598 times
Fri 17 January 2025 122.22 (4.06%) 116.65 116.05 - 123.67 1.683 times
Mon 13 January 2025 117.45 (-0.88%) 116.65 116.05 - 117.51 0.5214 times
Fri 10 January 2025 118.49 (-1.86%) 120.15 117.34 - 121.14 0.6809 times
Wed 08 January 2025 120.73 (-0.89%) 123.43 118.98 - 124.20 0.7196 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 116.71 and 126.66

Monthly Target 1115.02
Monthly Target 2118.4
Monthly Target 3124.97
Monthly Target 4128.35
Monthly Target 5134.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 121.78 (-5.1%) 124.60 121.59 - 131.54 1.0065 times
Fri 31 January 2025 128.33 (7.73%) 120.38 116.05 - 130.40 1.8547 times
Tue 31 December 2024 119.12 (-3.88%) 130.10 118.67 - 131.04 1.0413 times
Tue 26 November 2024 123.93 (17.69%) 106.61 106.21 - 125.33 1.0882 times
Thu 31 October 2024 105.30 (2.97%) 102.18 99.50 - 108.14 0.79 times
Mon 30 September 2024 102.26 (4.42%) 97.24 92.96 - 103.17 0.9969 times
Fri 30 August 2024 97.93 (2.79%) 95.27 83.45 - 98.50 0.7726 times
Wed 31 July 2024 95.27 (-0.27%) 95.78 91.72 - 97.61 0.9773 times
Fri 28 June 2024 95.53 (6.2%) 90.37 88.63 - 96.10 0.72 times
Fri 31 May 2024 89.95 (-0.72%) 90.81 88.17 - 97.46 0.7524 times
Tue 30 April 2024 90.60 (-5.23%) 95.76 88.42 - 96.74 0.9773 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust SKYY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.33

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.99 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 127.38
12 day DMA 128.78
20 day DMA 128.37
35 day DMA 125.53
50 day DMA 124.67
100 day DMA 117.88
150 day DMA 110.38
200 day DMA 106.29

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.25128.49129.42
12 day EMA127.67128.74129.12
20 day EMA127.49128.09128.24
35 day EMA126.54126.82126.83
50 day EMA125.03125.16125.1

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.38128.9129.74
12 day SMA128.78129.46129.66
20 day SMA128.37128.65128.66
35 day SMA125.53125.58125.44
50 day SMA124.67124.78124.78
100 day SMA117.88117.68117.44
150 day SMA110.38110.2110
200 day SMA106.29106.14105.98

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top