FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.31 and 125.1
| Intraday Target 1 | 123.01 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 124.79666666667 |
| Intraday Target 4 | 125.39 |
| Intraday Target 5 | 126.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-0.91%) | 125.99 | 124.20 - 125.99 | 0.8467 times | Thu 15 January 2026 | 125.34 (-0.7%) | 126.97 | 125.24 - 127.47 | 1.3695 times | Wed 14 January 2026 | 126.22 (-2.03%) | 128.23 | 125.41 - 128.38 | 1.2688 times | Tue 13 January 2026 | 128.84 (-1.17%) | 130.59 | 128.50 - 131.17 | 0.8685 times | Mon 12 January 2026 | 130.37 (1.1%) | 128.09 | 128.09 - 130.90 | 0.7116 times | Fri 09 January 2026 | 128.95 (0.16%) | 129.03 | 127.58 - 129.39 | 0.939 times | Thu 08 January 2026 | 128.74 (-1.77%) | 130.49 | 128.53 - 130.63 | 0.7838 times | Wed 07 January 2026 | 131.06 (0.5%) | 130.34 | 130.34 - 132.01 | 1.1966 times | Tue 06 January 2026 | 130.41 (1.43%) | 128.54 | 128.10 - 130.47 | 0.6369 times | Mon 05 January 2026 | 128.57 (0.63%) | 128.41 | 128.39 - 129.89 | 1.3787 times | Fri 02 January 2026 | 127.77 (-1.78%) | 130.89 | 127.12 - 131.13 | 1.6783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 120.72 and 127.69
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 126.52333333333 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.6835 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.6659 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7056 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4284 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.5537 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.2619 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.7769 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5065 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 2.7492 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.6685 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.6672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 120.3 and 128.11
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 126.80333333333 |
| Monthly Target 4 | 129.41 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-4.52%) | 130.89 | 124.20 - 132.01 | 0.3369 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7482 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1953 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.8153 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1697 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8761 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5717 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9749 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.235 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0769 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2781 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 120.3 and 128.11
| Yearly Target 1 | 118.99 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 126.80333333333 |
| Yearly Target 4 | 129.41 |
| Yearly Target 5 | 134.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-4.52%) | 130.89 | 124.20 - 132.01 | 0.0209 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8296 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5749 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9134 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0219 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.299 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.897 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8501 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0934 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4998 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3398 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 128.38 |
| 20 day DMA | 129.8 |
| 35 day DMA | 130.4 |
| 50 day DMA | 130.81 |
| 100 day DMA | 132.74 |
| 150 day DMA | 128.79 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 127.37 | 128.39 |
| 12 day EMA | 128.05 | 128.75 | 129.37 |
| 20 day EMA | 129.08 | 129.59 | 130.04 |
| 35 day EMA | 130.3 | 130.66 | 130.97 |
| 50 day EMA | 131.2 | 131.49 | 131.74 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 127.94 | 128.62 |
| 12 day SMA | 128.38 | 128.98 | 129.51 |
| 20 day SMA | 129.8 | 130 | 130.22 |
| 35 day SMA | 130.4 | 130.52 | 130.57 |
| 50 day SMA | 130.81 | 131.08 | 131.43 |
| 100 day SMA | 132.74 | 132.71 | 132.67 |
| 150 day SMA | 128.79 | 128.74 | 128.69 |
| 200 day SMA | 123.3 | 123.17 | 123.07 |


