ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.56 and 138.76

Intraday Target 1133.18
Intraday Target 2134.74
Intraday Target 3136.38
Intraday Target 4137.94
Intraday Target 5139.58

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 136.30 (1.29%) 134.84 134.82 - 138.02 1.3998 times
Tue 30 June 2026 134.56 (1.25%) 131.76 131.49 - 134.79 0.368 times
Mon 29 June 2026 132.90 (2.57%) 131.70 131.29 - 133.22 0.3402 times
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.3993 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.4632 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.4088 times
Tue 23 June 2026 129.36 (-0.14%) 127.78 127.72 - 130.88 2.2103 times
Mon 22 June 2026 129.54 (-1.77%) 130.58 127.27 - 132.89 0.921 times
Thu 18 June 2026 131.88 (-0.03%) 132.36 129.43 - 132.51 1.1438 times
Wed 17 June 2026 131.92 (-2.51%) 134.72 131.67 - 135.67 2.3454 times
Tue 16 June 2026 135.32 (-1.03%) 136.50 135.04 - 138.65 0.6054 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 133.8 and 140.53

Weekly Target 1128.47
Weekly Target 2132.39
Weekly Target 3135.20333333333
Weekly Target 4139.12
Weekly Target 5141.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 136.30 (5.19%) 131.70 131.29 - 138.02 0.5146 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.0748 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.0922 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.2994 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.5784 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.8168 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 0.9592 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.107 times
Fri 08 May 2026 129.89 (4.42%) 124.56 124.56 - 131.11 0.988 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.5696 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.0526 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 135.56 and 138.76

Monthly Target 1133.18
Monthly Target 2134.74
Monthly Target 3136.38
Monthly Target 4137.94
Monthly Target 5139.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 136.30 (1.29%) 134.84 134.82 - 138.02 0.1157 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.7669 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.3448 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.1545 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.5487 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.2494 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6222 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6024 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.9623 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6331 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.9417 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 120.03 and 172.03

Yearly Target 179.94
Yearly Target 2108.12
Yearly Target 3131.94
Yearly Target 4160.12
Yearly Target 5183.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 136.30 (4.78%) 130.89 103.76 - 155.76 0.5742 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.7805 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5404 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8531 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.8767 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2215 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8154 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8135 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0464 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4784 times
Fri 30 December 2016 34.48 (0%) 29.60 28.46 - 35.68 0.2019 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.23

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.41 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 131.97
12 day DMA 131.97
20 day DMA 134.89
35 day DMA 134.54
50 day DMA 131.2
100 day DMA 121.38
150 day DMA 123.57
200 day DMA 126.52

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.35131.87130.53
12 day EMA132.95132.34131.94
20 day EMA133.31132.99132.82
35 day EMA131.55131.27131.08
50 day EMA130.02129.76129.56

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.97130.53129.49
12 day SMA131.97131.78131.72
20 day SMA134.89135.73136.76
35 day SMA134.54134.31134.18
50 day SMA131.2130.86130.51
100 day SMA121.38121.13120.93
150 day SMA123.57123.48123.43
200 day SMA126.52126.52126.51

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top