ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 112.7 and 114.23

Intraday Target 1111.48
Intraday Target 2112.39
Intraday Target 3113.01
Intraday Target 4113.92
Intraday Target 5114.54

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 113.30 (-0.12%) 112.86 112.10 - 113.63 0.795 times
Wed 18 February 2026 113.44 (1.22%) 111.70 110.61 - 114.12 0.8039 times
Tue 17 February 2026 112.07 (-1.92%) 113.31 110.58 - 114.02 0.8601 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.8283 times
Fri 13 February 2026 114.26 (2.52%) 112.04 111.31 - 115.14 0.8283 times
Thu 12 February 2026 111.45 (-1.43%) 113.03 109.69 - 113.88 1.1362 times
Wed 11 February 2026 113.07 (-2.34%) 117.24 111.76 - 117.24 1.0154 times
Tue 10 February 2026 115.78 (0.92%) 115.76 115.13 - 117.16 0.9354 times
Mon 09 February 2026 114.72 (1.82%) 112.36 111.52 - 115.46 1.0276 times
Fri 06 February 2026 112.67 (4.31%) 109.12 108.71 - 112.84 1.7698 times
Thu 05 February 2026 108.01 (-3.48%) 110.07 107.57 - 111.55 3.419 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 110.17 and 113.71

Weekly Target 1109.13
Weekly Target 2111.21
Weekly Target 3112.66666666667
Weekly Target 4114.75
Weekly Target 5116.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 113.30 (-0.84%) 113.31 110.58 - 114.12 0.6499 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.2189 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 1.3063 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.8855 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.5169 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.7104 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.7465 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.7273 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7706 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4678 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.6047 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 103.62 and 117.26

Monthly Target 1100.39
Monthly Target 2106.84
Monthly Target 3114.02666666667
Monthly Target 4120.48
Monthly Target 5127.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 113.30 (-4.89%) 119.05 107.57 - 121.21 0.9571 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7467 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7229 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1549 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7878 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1302 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8127 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5524 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.942 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1933 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0405 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 98.22 and 122.66

Yearly Target 193.19
Yearly Target 2103.24
Yearly Target 3117.62666666667
Yearly Target 4127.68
Yearly Target 5142.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 113.30 (-12.9%) 130.89 107.57 - 132.01 0.1082 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8224 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5699 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9054 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0042 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2877 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8804 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8426 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0838 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4955 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3368 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.4 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 113.47
12 day DMA 112.91
20 day DMA 116.62
35 day DMA 121.06
50 day DMA 124.32
100 day DMA 129.27
150 day DMA 128.42
200 day DMA 125.55

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.29113.28113.2
12 day EMA114.35114.54114.74
20 day EMA116.35116.67117.01
35 day EMA119.98120.37120.78
50 day EMA123.85124.28124.72

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47113.1113.02
12 day SMA112.91112.97113.46
20 day SMA116.62117.14117.48
35 day SMA121.06121.58122.1
50 day SMA124.32124.73125.11
100 day SMA129.27129.48129.68
150 day SMA128.42128.48128.52
200 day SMA125.55125.52125.48

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top