ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 118.88 and 121.2

Intraday Target 1118.45
Intraday Target 2119.31
Intraday Target 3120.76666666667
Intraday Target 4121.63
Intraday Target 5123.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 120.18 (-3.24%) 121.18 119.90 - 122.22 1.3212 times
Fri 16 January 2026 124.20 (-0.91%) 125.99 124.20 - 125.99 0.8523 times
Thu 15 January 2026 125.34 (-0.7%) 126.97 125.24 - 127.47 1.3786 times
Wed 14 January 2026 126.22 (-2.03%) 128.23 125.41 - 128.38 1.2772 times
Tue 13 January 2026 128.84 (-1.17%) 130.59 128.50 - 131.17 0.8743 times
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.7163 times
Fri 09 January 2026 128.95 (0.16%) 129.03 127.58 - 129.39 0.9453 times
Thu 08 January 2026 128.74 (-1.77%) 130.49 128.53 - 130.63 0.789 times
Wed 07 January 2026 131.06 (0.5%) 130.34 130.34 - 132.01 1.2046 times
Tue 06 January 2026 130.41 (1.43%) 128.54 128.10 - 130.47 0.6412 times
Mon 05 January 2026 128.57 (0.63%) 128.41 128.39 - 129.89 1.3879 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 118.88 and 121.2

Weekly Target 1118.45
Weekly Target 2119.31
Weekly Target 3120.76666666667
Weekly Target 4121.63
Weekly Target 5123.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 120.18 (-3.24%) 121.18 119.90 - 122.22 0.2081 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.8033 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.7827 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.8292 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.5034 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.6508 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.4831 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.9131 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5953 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.2311 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.961 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 113.99 and 126.1

Monthly Target 1111.92
Monthly Target 2116.05
Monthly Target 3124.03
Monthly Target 4128.16
Monthly Target 5136.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 120.18 (-7.61%) 130.89 119.90 - 132.01 0.3733 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7454 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1908 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8122 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1653 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.869 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5696 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9712 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2303 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0728 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2733 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 113.99 and 126.1

Yearly Target 1111.92
Yearly Target 2116.05
Yearly Target 3124.03
Yearly Target 4128.16
Yearly Target 5136.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 120.18 (-7.61%) 130.89 119.90 - 132.01 0.0232 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8295 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5748 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9132 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0215 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2987 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8965 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8499 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0931 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4997 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3397 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust SKYY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.72

Munafa value: 14 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.96 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 124.96
12 day DMA 127.55
20 day DMA 129.32
35 day DMA 130.18
50 day DMA 130.44
100 day DMA 132.69
150 day DMA 128.81
200 day DMA 123.45

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27126.31127.37
12 day EMA126.84128.05128.75
20 day EMA128.23129.08129.59
35 day EMA129.68130.24130.6
50 day EMA130.66131.09131.37

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96126.99127.94
12 day SMA127.55128.38128.98
20 day SMA129.32129.8130
35 day SMA130.18130.4130.52
50 day SMA130.44130.81131.08
100 day SMA132.69132.74132.71
150 day SMA128.81128.79128.74
200 day SMA123.45123.3123.17

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top