FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 163.08 and 167.1
| Intraday Target 1 | 162.32 |
| Intraday Target 2 | 163.83 |
| Intraday Target 3 | 166.34 |
| Intraday Target 4 | 167.85 |
| Intraday Target 5 | 170.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.34 (-2.07%) | 168.85 | 164.83 - 168.85 | 1.0132 times | Thu 13 August 2026 | 168.83 (3.86%) | 162.88 | 162.88 - 169.05 | 0.4121 times | Wed 12 August 2026 | 162.56 (0.91%) | 161.21 | 161.15 - 163.55 | 0.8131 times | Tue 11 August 2026 | 161.09 (0.19%) | 160.78 | 158.55 - 162.58 | 0.467 times | Mon 10 August 2026 | 160.78 (2.95%) | 156.12 | 155.68 - 161.46 | 1.0107 times | Fri 07 August 2026 | 156.17 (3.71%) | 154.45 | 154.45 - 156.54 | 2.0138 times | Thu 06 August 2026 | 150.59 (-1.88%) | 149.04 | 147.79 - 151.44 | 0.5552 times | Wed 05 August 2026 | 153.48 (0.03%) | 155.73 | 153.14 - 156.32 | 0.8769 times | Tue 04 August 2026 | 153.43 (3.68%) | 147.48 | 147.40 - 154.01 | 1.3836 times | Mon 03 August 2026 | 147.98 (3.48%) | 145.18 | 144.76 - 148.77 | 1.4546 times | Fri 31 July 2026 | 143.00 (2.12%) | 140.57 | 140.01 - 143.28 | 1.5496 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 160.51 and 173.88
| Weekly Target 1 | 149.99 |
| Weekly Target 2 | 157.66 |
| Weekly Target 3 | 163.35666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.34 (5.87%) | 156.12 | 155.68 - 169.05 | 0.7515 times | Fri 07 August 2026 | 156.17 (9.21%) | 145.18 | 144.76 - 156.54 | 1.2708 times | Fri 31 July 2026 | 143.00 (8.37%) | 134.54 | 133.46 - 143.28 | 0.8428 times | Fri 24 July 2026 | 131.96 (-3.04%) | 135.43 | 129.37 - 138.34 | 0.9805 times | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 0.9245 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.7571 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.6648 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.1807 times | Thu 18 June 2026 | 131.88 (-1.6%) | 136.80 | 129.43 - 138.65 | 1.1998 times | Fri 12 June 2026 | 134.02 (-4.79%) | 141.47 | 130.12 - 141.68 | 1.4274 times | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 1.7339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 155.05 and 179.34
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.34 (15.62%) | 145.18 | 144.76 - 169.05 | 0.5616 times | Fri 31 July 2026 | 143.00 (6.27%) | 134.84 | 129.37 - 143.79 | 1.1051 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.5916 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.2114 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0399 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.395 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.1255 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.5605 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5426 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.8668 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.5703 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 134.55 and 199.84
| Yearly Target 1 | 80.76 |
| Yearly Target 2 | 123.05 |
| Yearly Target 3 | 146.05 |
| Yearly Target 4 | 188.34 |
| Yearly Target 5 | 211.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.34 (27.11%) | 130.89 | 103.76 - 169.05 | 0.6931 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.7707 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5336 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8423 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.853 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2061 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.7925 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8033 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0332 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4723 times | Fri 30 December 2016 | 34.48 (0%) | 31.32 | 28.46 - 35.68 | 0.1719 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.25
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 124, while middle bands are at 136 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 155.27 |
| 20 day DMA | 147.16 |
| 35 day DMA | 142.78 |
| 50 day DMA | 140.28 |
| 100 day DMA | 131.3 |
| 150 day DMA | 126.32 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.16 | 162.07 | 158.69 |
| 12 day EMA | 156.41 | 154.79 | 152.24 |
| 20 day EMA | 151.46 | 150 | 148.02 |
| 35 day EMA | 146.62 | 145.52 | 144.15 |
| 50 day EMA | 143.19 | 142.29 | 141.21 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 161.89 | 158.24 |
| 12 day SMA | 155.27 | 153.04 | 150.46 |
| 20 day SMA | 147.16 | 145.69 | 144.07 |
| 35 day SMA | 142.78 | 141.67 | 140.53 |
| 50 day SMA | 140.28 | 139.93 | 139.61 |
| 100 day SMA | 131.3 | 130.79 | 130.21 |
| 150 day SMA | 126.32 | 126.09 | 125.83 |
| 200 day SMA | 127.88 | 127.74 | 127.57 |


