ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 108.48 and 112.67

Intraday Target 1107.48
Intraday Target 2109.47
Intraday Target 3111.67333333333
Intraday Target 4113.66
Intraday Target 5115.86

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 111.45 (-1.43%) 113.03 109.69 - 113.88 0.7073 times
Wed 11 February 2026 113.07 (-2.34%) 117.24 111.76 - 117.24 0.6322 times
Tue 10 February 2026 115.78 (0.92%) 115.76 115.13 - 117.16 0.5823 times
Mon 09 February 2026 114.72 (1.82%) 112.36 111.52 - 115.46 0.6397 times
Fri 06 February 2026 112.67 (4.31%) 109.12 108.71 - 112.84 1.1018 times
Thu 05 February 2026 108.01 (-3.48%) 110.07 107.57 - 111.55 2.1285 times
Wed 04 February 2026 111.91 (-1.82%) 112.65 109.76 - 113.90 1.9411 times
Tue 03 February 2026 113.98 (-4.46%) 118.90 111.95 - 118.90 1.1679 times
Mon 02 February 2026 119.30 (0.14%) 119.05 118.88 - 121.21 0.458 times
Fri 30 January 2026 119.13 (-2.06%) 120.74 118.90 - 121.41 0.6412 times
Thu 29 January 2026 121.63 (-3.91%) 125.09 120.00 - 125.09 0.8378 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 106.8 and 114.35

Weekly Target 1105.24
Weekly Target 2108.35
Weekly Target 3112.79333333333
Weekly Target 4115.9
Weekly Target 5120.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 111.45 (-1.08%) 112.36 109.69 - 117.24 0.9981 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.6484 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.3923 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.652 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.6851 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.6675 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7073 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4294 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.555 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.2649 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.7788 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 102.69 and 116.33

Monthly Target 199.77
Monthly Target 2105.61
Monthly Target 3113.41
Monthly Target 4119.25
Monthly Target 5127.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 111.45 (-6.45%) 119.05 107.57 - 121.21 0.7672 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7624 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7381 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1792 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8043 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.154 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8508 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.564 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9617 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2183 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0623 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 97.29 and 121.73

Yearly Target 192.57
Yearly Target 2102.01
Yearly Target 3117.01
Yearly Target 4126.45
Yearly Target 5141.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 111.45 (-14.32%) 130.89 107.57 - 132.01 0.0953 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8235 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5706 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9066 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0069 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2893 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8828 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8437 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0852 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4961 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3372 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.65 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 113.54
12 day DMA 115.69
20 day DMA 118.94
35 day DMA 123.71
50 day DMA 126.16
100 day DMA 130.38
150 day DMA 128.64
200 day DMA 125.33

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.16114.02114.49
12 day EMA115.6116.36116.96
20 day EMA118.22118.93119.55
35 day EMA121.61122.21122.75
50 day EMA125.06125.62126.13

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.54112.85112.62
12 day SMA115.69116.98118.1
20 day SMA118.94119.68120.47
35 day SMA123.71124.33124.88
50 day SMA126.16126.5126.82
100 day SMA130.38130.64130.87
150 day SMA128.64128.71128.78
200 day SMA125.33125.29125.24

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top