FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.04 and 130.79
| Intraday Target 1 | 127.57 |
| Intraday Target 2 | 128.5 |
| Intraday Target 3 | 130.32333333333 |
| Intraday Target 4 | 131.25 |
| Intraday Target 5 | 133.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.42 (-1.7%) | 132.15 | 129.40 - 132.15 | 0.4844 times | Fri 12 December 2025 | 131.66 (-2.05%) | 134.20 | 131.16 - 134.20 | 1.2957 times | Thu 11 December 2025 | 134.42 (-0.83%) | 134.24 | 133.20 - 135.01 | 1.5711 times | Wed 10 December 2025 | 135.55 (0.71%) | 134.03 | 133.89 - 136.40 | 1.7387 times | Tue 09 December 2025 | 134.59 (0.67%) | 133.34 | 133.34 - 135.01 | 0.7537 times | Mon 08 December 2025 | 133.70 (1.14%) | 132.92 | 132.92 - 134.13 | 0.8671 times | Fri 05 December 2025 | 132.19 (0.72%) | 131.60 | 131.26 - 133.22 | 0.5777 times | Thu 04 December 2025 | 131.25 (0.2%) | 130.99 | 130.28 - 131.52 | 0.8655 times | Wed 03 December 2025 | 130.99 (-0.18%) | 129.67 | 128.71 - 131.07 | 0.5123 times | Tue 02 December 2025 | 131.22 (2.19%) | 130.54 | 130.54 - 132.16 | 1.3337 times | Mon 01 December 2025 | 128.41 (-0.33%) | 127.46 | 127.10 - 129.02 | 0.5442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 128.04 and 130.79
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 130.32333333333 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.42 (-1.7%) | 132.15 | 129.40 - 132.15 | 0.1088 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.3984 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.861 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5613 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 3.0467 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.8491 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.7394 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.15 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.738 times | Fri 24 October 2025 | 138.50 (3.99%) | 134.05 | 132.91 - 139.50 | 0.5474 times | Fri 17 October 2025 | 133.18 (0.3%) | 135.22 | 131.15 - 136.38 | 0.6313 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 128.26 and 137.56
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 130.97333333333 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.42 (0.45%) | 127.46 | 127.10 - 136.40 | 0.4289 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1224 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7656 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0984 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.7616 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5369 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9154 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1596 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0111 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2001 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0547 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 107.4 and 165.01
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 95.54 |
| Yearly Target 3 | 119.26333333333 |
| Yearly Target 4 | 153.15 |
| Yearly Target 5 | 176.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.42 (8.65%) | 120.38 | 85.38 - 142.99 | 0.7879 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5581 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8867 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9629 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2611 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8416 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8252 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0614 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4852 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3298 times | Thu 31 December 2015 | 30.04 (0%) | 29.89 | 29.26 - 31.71 | 0.0726 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 131.85 |
| 20 day DMA | 129.83 |
| 35 day DMA | 133.47 |
| 50 day DMA | 134 |
| 100 day DMA | 130.94 |
| 150 day DMA | 126.8 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 133.17 | 133.93 |
| 12 day EMA | 131.85 | 132.29 | 132.4 |
| 20 day EMA | 131.9 | 132.16 | 132.21 |
| 35 day EMA | 132.51 | 132.69 | 132.75 |
| 50 day EMA | 133.99 | 134.18 | 134.28 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 133.98 | 134.09 |
| 12 day SMA | 131.85 | 131.72 | 131.45 |
| 20 day SMA | 129.83 | 129.96 | 129.97 |
| 35 day SMA | 133.47 | 133.73 | 133.87 |
| 50 day SMA | 134 | 134.11 | 134.22 |
| 100 day SMA | 130.94 | 130.89 | 130.81 |
| 150 day SMA | 126.8 | 126.66 | 126.51 |
| 200 day SMA | 120.87 | 120.81 | 120.73 |


