PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 44.91 and 45.36

Intraday Target 144.53
Intraday Target 244.83
Intraday Target 344.98
Intraday Target 445.28
Intraday Target 545.43

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Tue 22 April 2025 45.13 (2.1%) 44.68 44.68 - 45.13 1.939 times
Mon 21 April 2025 44.20 (-1.82%) 44.58 43.81 - 44.58 1.4968 times
Thu 17 April 2025 45.02 (0.18%) 44.91 44.91 - 45.21 1.4869 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 2.5387 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 2.5387 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 44.47 and 45.79

Weekly Target 143.37
Weekly Target 244.25
Weekly Target 344.69
Weekly Target 445.57
Weekly Target 546.01

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Tue 22 April 2025 45.13 (0.24%) 44.58 43.81 - 45.13 3.4357 times
Thu 17 April 2025 45.02 (0.18%) 45.60 44.78 - 45.60 1.4869 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 2.5387 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 2.5387 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0 times
Wed 16 April 2025 44.94 (-0.69%) 45.73 44.78 - 45.99 3.0956 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 39.96 and 47.29

Monthly Target 138.23
Monthly Target 241.68
Monthly Target 345.56
Monthly Target 449.01
Monthly Target 552.89

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 22 April 2025 45.13 (-8.03%) 48.65 42.11 - 49.44 0.5642 times
Mon 31 March 2025 49.07 (-3.71%) 51.09 47.61 - 51.09 0.3247 times
Fri 28 February 2025 50.96 (0.69%) 49.81 49.68 - 51.64 7.1142 times
Fri 31 January 2025 50.61 (2.2%) 49.92 48.72 - 51.36 0.4096 times
Tue 31 December 2024 49.52 (-5.39%) 51.76 49.17 - 51.91 0.2504 times
Tue 26 November 2024 52.34 (6.86%) 49.15 48.87 - 52.43 0.3134 times
Thu 31 October 2024 48.98 (-2.22%) 49.38 48.95 - 50.90 0.2885 times
Mon 30 September 2024 50.09 (1.97%) 48.90 47.19 - 50.10 0.2439 times
Fri 30 August 2024 49.12 (2.04%) 48.05 41.96 - 49.12 0.2064 times
Wed 31 July 2024 48.14 (4.72%) 45.76 45.46 - 48.53 0.2846 times
Fri 28 June 2024 45.97 (0.61%) 45.62 45.09 - 46.52 0.2229 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 38.86 and 48.39

Yearly Target 136.76
Yearly Target 240.95
Yearly Target 346.293333333333
Yearly Target 450.48
Yearly Target 555.82

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 22 April 2025 45.13 (-8.87%) 49.92 42.11 - 51.64 1.0189 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.431 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.7396 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 5.6889 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 1.0762 times
Tue 29 December 2020 33.98 (-0.88%) 34.14 18.78 - 34.78 0.5445 times
Tue 31 December 2019 34.28 (23.89%) 27.97 27.97 - 34.68 0.2258 times
Mon 31 December 2018 27.67 (-15.04%) 32.46 27.03 - 34.81 0.2409 times
Fri 22 December 2017 32.57 (16.57%) 27.89 0.00 - 32.64 0.022 times
Wed 28 December 2016 27.94 (0%) 24.32 0.00 - 28.78 0.0122 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal Shareholder PY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalShareholder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.88 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 44.85
12 day DMA 44.9
20 day DMA 44.86
35 day DMA 46.27
50 day DMA 47.3
100 day DMA 48.87
150 day DMA 49.4
200 day DMA 49

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.7144.97
12 day EMA44.9744.9445.08
20 day EMA45.3345.3545.47
35 day EMA46.2746.3446.47
50 day EMA47.447.4947.62

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8544.8144.96
12 day SMA44.944.8945
20 day SMA44.8644.7944.77
35 day SMA46.2746.3446.45
50 day SMA47.347.4247.57
100 day SMA48.8748.9349
150 day SMA49.449.4349.46
200 day SMA4949.0149.03

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24249.80 at (15:15 24 Thu April)

0.34% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55222.20 at (15:15 24 Thu April)

-0.76% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26310.90 at (15:15 24 Thu April)

-1.18% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.53% at 5935.000 Divi's Laboratories Limited 3.97% at 6220.000 RBL Bank 3.74% at 198.660 Au Small Finance Bank Ltd 3.42% at 681.000 IndusInd Bank Limited 3.14% at 820.000 View full list of current gainers

Back to top