Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.57 and 53.72
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 53.68 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 53.83 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 1.5604 times | Fri 06 February 2026 | 53.94 (1.43%) | 53.57 | 53.56 - 53.96 | 0.3867 times | Thu 05 February 2026 | 53.18 (-0.41%) | 53.28 | 53.11 - 53.31 | 0.4783 times | Wed 04 February 2026 | 53.40 (0.89%) | 53.47 | 53.33 - 53.57 | 0.3155 times | Tue 03 February 2026 | 52.93 (-0.36%) | 53.06 | 52.71 - 53.06 | 0.6309 times | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.4613 times | Fri 30 January 2026 | 52.58 (0.5%) | 52.38 | 52.14 - 52.58 | 0.346 times | Thu 29 January 2026 | 52.32 (0.29%) | 52.18 | 52.09 - 52.42 | 0.2408 times | Wed 28 January 2026 | 52.17 (-0.57%) | 52.34 | 52.06 - 52.40 | 0.5801 times | Tue 27 January 2026 | 52.47 (-0.32%) | 52.45 | 52.36 - 52.48 | 5 times | Mon 26 January 2026 | 52.64 (0.42%) | 52.67 | 52.55 - 52.70 | 0.3087 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.57 and 53.72
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 0.2962 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4315 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2294 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.2436 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3381 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2531 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1732 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2814 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3188 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.4347 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2215 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.06 and 54.57
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.67 (2.07%) | 52.45 | 52.45 - 53.96 | 0.1847 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0587 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3511 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3076 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4806 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3148 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3758 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.5981 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3085 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0202 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3894 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.68 and 54.96
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 53.103333333333 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.67 (2.84%) | 52.22 | 51.68 - 53.96 | 0.3654 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1209 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3577 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6199 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.7681 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.902 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4564 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1893 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2019 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0185 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0102 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.65 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.77 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.34 | 53.04 |
| 12 day EMA | 53.09 | 52.99 | 52.82 |
| 20 day EMA | 52.92 | 52.84 | 52.72 |
| 35 day EMA | 52.71 | 52.65 | 52.57 |
| 50 day EMA | 52.59 | 52.55 | 52.49 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.31 | 53.04 |
| 12 day SMA | 52.9 | 52.81 | 52.67 |
| 20 day SMA | 52.76 | 52.73 | 52.68 |
| 35 day SMA | 52.75 | 52.72 | 52.68 |
| 50 day SMA | 52.65 | 52.61 | 52.55 |
| 100 day SMA | 52.14 | 52.12 | 52.1 |
| 150 day SMA | 51.77 | 51.74 | 51.72 |
| 200 day SMA | 50.85 | 50.8 | 50.76 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
