ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 55.9 and 56.16

Intraday Target 155.7
Intraday Target 255.83
Intraday Target 355.96
Intraday Target 456.09
Intraday Target 556.22

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Fri 02 October 2026 55.96 (0.34%) 55.83 55.83 - 56.09 0.8296 times
Thu 01 October 2026 55.77 (-0.09%) 55.53 55.43 - 55.82 1.2631 times
Wed 30 September 2026 55.82 (-0.45%) 56.29 55.82 - 56.35 1.2631 times
Tue 29 September 2026 56.07 (-0.59%) 56.15 55.93 - 56.16 1.0538 times
Mon 28 September 2026 56.40 (-0.63%) 56.48 56.37 - 56.50 1.1883 times
Fri 25 September 2026 56.76 (0.62%) 56.45 56.42 - 56.79 0.5531 times
Thu 24 September 2026 56.41 (-0.3%) 56.58 56.38 - 56.70 0.7773 times
Wed 23 September 2026 56.58 (-0.56%) 56.76 56.58 - 56.80 0.9342 times
Tue 22 September 2026 56.90 (-0.54%) 57.17 56.90 - 57.17 1.42 times
Mon 21 September 2026 57.21 (0.47%) 57.06 57.06 - 57.29 0.7175 times
Fri 18 September 2026 56.94 (-0.58%) 56.87 56.84 - 56.98 1.4574 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 55.16 and 56.23

Weekly Target 154.89
Weekly Target 255.43
Weekly Target 355.963333333333
Weekly Target 456.5
Weekly Target 557.03

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Fri 02 October 2026 55.96 (-1.41%) 56.48 55.43 - 56.50 1.1844 times
Fri 25 September 2026 56.76 (-0.32%) 57.06 56.38 - 57.29 0.9314 times
Fri 18 September 2026 56.94 (-0.97%) 57.54 56.84 - 57.69 1.5101 times
Fri 11 September 2026 57.50 (-0.71%) 57.46 56.85 - 57.55 0.5867 times
Fri 04 September 2026 57.91 (-0.53%) 57.91 57.62 - 58.50 0.846 times
Fri 28 August 2026 58.22 (0.55%) 58.19 57.85 - 58.33 0.7891 times
Fri 21 August 2026 57.90 (-0.16%) 57.65 57.41 - 58.45 0.9741 times
Fri 14 August 2026 57.99 (0.9%) 57.50 57.29 - 58.07 1.0958 times
Fri 07 August 2026 57.47 (1.93%) 56.66 56.38 - 57.69 1.0484 times
Fri 31 July 2026 56.38 (1.04%) 56.30 55.99 - 57.36 1.0342 times
Fri 24 July 2026 55.80 (0.2%) 55.41 54.87 - 55.89 1.635 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 55.7 and 56.36

Monthly Target 155.17
Monthly Target 255.56
Monthly Target 355.826666666667
Monthly Target 456.22
Monthly Target 556.49

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Fri 02 October 2026 55.96 (0.25%) 55.53 55.43 - 56.09 0.0753 times
Wed 30 September 2026 55.82 (-3.58%) 57.94 55.82 - 58.50 0.7299 times
Mon 31 August 2026 57.89 (2.68%) 56.66 56.38 - 58.45 0.7197 times
Fri 31 July 2026 56.38 (4.6%) 53.90 53.90 - 57.36 0.9061 times
Tue 30 June 2026 53.90 (-1.41%) 54.57 53.46 - 54.84 0.8311 times
Fri 29 May 2026 54.67 (1.77%) 53.85 53.02 - 54.82 0.7536 times
Thu 30 April 2026 53.72 (4.33%) 51.37 51.23 - 53.72 0.6987 times
Tue 31 March 2026 51.49 (-4.13%) 53.57 50.51 - 53.79 1.0883 times
Fri 27 February 2026 53.71 (2.15%) 52.45 52.45 - 53.96 0.8101 times
Fri 30 January 2026 52.58 (0.75%) 52.22 51.68 - 53.18 3.3872 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.5777 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 53.24 and 61.23

Yearly Target 147
Yearly Target 251.48
Yearly Target 354.99
Yearly Target 459.47
Yearly Target 562.98

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Fri 02 October 2026 55.96 (7.22%) 52.22 50.51 - 58.50 0.9597 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 2.0467 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.3412 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.5923 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 4.3486 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.872 times
Tue 29 December 2020 33.98 (-0.88%) 34.14 18.78 - 34.78 0.4424 times
Tue 31 December 2019 34.28 (23.89%) 27.97 27.97 - 34.68 0.1835 times
Mon 31 December 2018 27.67 (-15.04%) 32.46 27.03 - 34.81 0.1957 times
Fri 22 December 2017 32.57 (16.57%) 27.89 0.00 - 32.64 0.0179 times
Wed 28 December 2016 27.94 (0%) 25.75 0.00 - 28.78 0.0088 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.12

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 56
12 day DMA 56.51
20 day DMA 56.83
35 day DMA 57.32
50 day DMA 57.24
100 day DMA 55.81
150 day DMA 54.67
200 day DMA 54.23

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0456.0856.23
12 day EMA56.4256.556.63
20 day EMA56.6956.7756.88
35 day EMA56.8256.8756.94
50 day EMA56.9757.0157.06

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA5656.1656.29
12 day SMA56.5156.5956.73
20 day SMA56.8356.9657.07
35 day SMA57.3257.3857.42
50 day SMA57.2457.2257.21
100 day SMA55.8155.7955.76
150 day SMA54.6754.6654.64
200 day SMA54.2354.2254.21

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top