Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.53 and 52.58
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 52.566666666667 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 52.62 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.57 (-0.11%) | 52.59 | 52.54 - 52.59 | 0.829 times | Mon 29 December 2025 | 52.63 (-0.79%) | 52.69 | 52.61 - 52.69 | 0.3358 times | Fri 26 December 2025 | 53.05 (-0.04%) | 53.08 | 52.94 - 53.16 | 0.8604 times | Wed 24 December 2025 | 53.07 (0.51%) | 52.90 | 52.90 - 53.14 | 1.1018 times | Tue 23 December 2025 | 52.80 (-0.04%) | 52.83 | 52.77 - 52.89 | 1.2907 times | Mon 22 December 2025 | 52.82 (0.36%) | 52.76 | 52.76 - 52.91 | 1.3326 times | Fri 19 December 2025 | 52.63 (0.15%) | 52.62 | 52.59 - 52.82 | 0.745 times | Thu 18 December 2025 | 52.55 (-0.15%) | 52.74 | 52.54 - 52.91 | 1.0073 times | Wed 17 December 2025 | 52.63 (-0.11%) | 52.77 | 52.55 - 52.90 | 0.9864 times | Tue 16 December 2025 | 52.69 (-0.83%) | 53.16 | 52.53 - 53.16 | 1.511 times | Mon 15 December 2025 | 53.13 (0.13%) | 53.05 | 52.95 - 53.18 | 0.9444 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.48 and 52.63
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.57 (-0.9%) | 52.69 | 52.54 - 52.69 | 0.2744 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 1.0803 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 1.2237 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 1.6687 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.8504 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.8702 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 1.2831 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 1.6341 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.8653 times | Fri 31 October 2025 | 51.58 (0%) | 51.52 | 51.38 - 51.73 | 0.2497 times | Fri 31 October 2025 | 51.58 (-0.98%) | 52.37 | 51.38 - 52.48 | 2.0074 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.16 and 53.87
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.57 (1.1%) | 52.02 | 51.74 - 53.45 | 0.4044 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3691 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.7765 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3777 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4509 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.3171 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3701 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2241 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4673 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2428 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 5.3105 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 47.34 and 58.68
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 49.376666666667 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.57 (6.16%) | 49.92 | 42.11 - 53.45 | 2.1971 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.371 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6429 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.9449 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.9355 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4733 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1963 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2094 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0192 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0106 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.91
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.07 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51.86 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.82 | 52.92 |
| 12 day EMA | 52.71 | 52.73 | 52.75 |
| 20 day EMA | 52.55 | 52.55 | 52.54 |
| 35 day EMA | 52.32 | 52.3 | 52.28 |
| 50 day EMA | 51.97 | 51.95 | 51.92 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.87 | 52.87 |
| 12 day SMA | 52.8 | 52.86 | 52.88 |
| 20 day SMA | 52.65 | 52.62 | 52.58 |
| 35 day SMA | 52.07 | 52.03 | 51.98 |
| 50 day SMA | 51.95 | 51.92 | 51.88 |
| 100 day SMA | 51.86 | 51.84 | 51.81 |
| 150 day SMA | 51.06 | 51.02 | 50.99 |
| 200 day SMA | 50.01 | 49.99 | 49.97 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
