Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 56.36 and 56.5
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 56.386666666667 |
| Intraday Target 4 | 56.47 |
| Intraday Target 5 | 56.53 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.42 (1.11%) | 56.30 | 56.30 - 56.44 | 0.6566 times | Fri 24 July 2026 | 55.80 (1.44%) | 55.35 | 55.32 - 55.89 | 2.1204 times | Thu 23 July 2026 | 55.01 (-0.97%) | 55.13 | 54.87 - 55.13 | 1.2585 times | Wed 22 July 2026 | 55.55 (0.04%) | 55.73 | 55.47 - 55.74 | 1.6553 times | Tue 21 July 2026 | 55.53 (0.16%) | 55.49 | 55.40 - 55.55 | 1.0055 times | Mon 20 July 2026 | 55.44 (-0.45%) | 55.41 | 55.41 - 55.55 | 1.0328 times | Fri 17 July 2026 | 55.69 (-0.2%) | 55.95 | 55.62 - 55.98 | 0.383 times | Thu 16 July 2026 | 55.80 (1.12%) | 55.39 | 55.39 - 55.85 | 0.5677 times | Wed 15 July 2026 | 55.18 (0.04%) | 55.41 | 55.16 - 55.41 | 0.7524 times | Tue 14 July 2026 | 55.16 (-0.51%) | 55.27 | 55.09 - 55.27 | 0.5677 times | Mon 13 July 2026 | 55.44 (0.64%) | 55.44 | 55.38 - 55.51 | 0.383 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.36 and 56.5
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.42 (1.11%) | 56.30 | 56.30 - 56.44 | 0.1447 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.5587 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5849 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9509 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4185 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1034 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6829 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8969 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5542 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1049 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1818 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.16 and 57.7
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.42 (4.68%) | 53.90 | 53.90 - 56.44 | 0.6397 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7032 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6377 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.5913 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9209 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.6855 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.8662 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4889 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4283 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.0384 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4383 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 53.47 and 59.4
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 54.456666666667 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 60.39 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.42 (8.11%) | 52.22 | 50.51 - 56.44 | 0.812 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0801 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3467 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.602 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.4197 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8862 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4496 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1865 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1989 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0182 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0101 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.36
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.12 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.5 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.28 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.49 | 55.34 |
| 12 day EMA | 55.47 | 55.3 | 55.21 |
| 20 day EMA | 55.19 | 55.06 | 54.98 |
| 35 day EMA | 54.89 | 54.8 | 54.74 |
| 50 day EMA | 54.53 | 54.45 | 54.4 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.47 | 55.44 |
| 12 day SMA | 55.51 | 55.38 | 55.29 |
| 20 day SMA | 55.12 | 54.99 | 54.87 |
| 35 day SMA | 54.64 | 54.59 | 54.54 |
| 50 day SMA | 54.5 | 54.44 | 54.39 |
| 100 day SMA | 53.44 | 53.41 | 53.39 |
| 150 day SMA | 53.28 | 53.25 | 53.23 |
| 200 day SMA | 52.89 | 52.87 | 52.85 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
