PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 48.33 and 49.3

Intraday Target 148.11
Intraday Target 248.54
Intraday Target 349.083333333333
Intraday Target 449.51
Intraday Target 550.05

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Mon 10 March 2025 48.96 (-1.69%) 49.25 48.66 - 49.63 0.9617 times
Fri 07 March 2025 49.80 (1.16%) 49.33 49.11 - 49.93 0.9966 times
Thu 06 March 2025 49.23 (-1.03%) 49.44 49.10 - 49.51 1.4206 times
Wed 05 March 2025 49.74 (0.75%) 49.31 49.02 - 49.88 0.5189 times
Tue 04 March 2025 49.37 (-1.63%) 49.67 49.33 - 49.75 1.1715 times
Mon 03 March 2025 50.19 (-1.51%) 51.09 50.19 - 51.09 0.8218 times
Fri 28 February 2025 50.96 (1.35%) 50.53 50.27 - 50.96 0.6294 times
Thu 27 February 2025 50.28 (-0.59%) 50.79 50.28 - 50.88 1.5212 times
Wed 26 February 2025 50.58 (-0.39%) 50.97 50.55 - 51.01 0.9966 times
Tue 25 February 2025 50.78 (0.08%) 50.82 50.64 - 51.05 0.9617 times
Mon 24 February 2025 50.74 (-0.04%) 50.86 50.66 - 51.04 0.5945 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 48.33 and 49.3

Weekly Target 148.11
Weekly Target 248.54
Weekly Target 349.083333333333
Weekly Target 449.51
Weekly Target 550.05

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Mon 10 March 2025 48.96 (-1.69%) 49.25 48.66 - 49.63 0.0194 times
Fri 07 March 2025 49.80 (-2.28%) 51.09 49.02 - 51.09 0.0995 times
Fri 28 February 2025 50.96 (0.39%) 50.86 50.27 - 51.05 0.095 times
Fri 21 February 2025 50.76 (-1.63%) 51.50 50.76 - 51.64 0.0459 times
Wed 19 February 2025 51.60 (0.88%) 51.36 51.32 - 51.64 9.283 times
Fri 14 February 2025 51.15 (1.59%) 50.65 50.54 - 51.33 0.0678 times
Fri 07 February 2025 50.35 (-0.51%) 49.81 49.68 - 51.53 0.0844 times
Fri 31 January 2025 50.61 (-1.27%) 50.99 50.50 - 51.14 0.2567 times
Fri 24 January 2025 51.26 (0.71%) 51.16 51.09 - 51.36 0.0381 times
Fri 17 January 2025 50.90 (0%) 51.00 50.86 - 51.04 0.0102 times
Fri 17 January 2025 50.90 (3.22%) 49.09 48.94 - 51.04 0.0897 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 47.6 and 50.03

Monthly Target 147.14
Monthly Target 248.05
Monthly Target 349.57
Monthly Target 450.48
Monthly Target 552

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Mon 10 March 2025 48.96 (-3.92%) 51.09 48.66 - 51.09 0.0938 times
Fri 28 February 2025 50.96 (0.69%) 49.81 49.68 - 51.64 7.5503 times
Fri 31 January 2025 50.61 (2.2%) 49.92 48.72 - 51.36 0.4347 times
Tue 31 December 2024 49.52 (-5.39%) 51.76 49.17 - 51.91 0.2658 times
Tue 26 November 2024 52.34 (6.86%) 49.15 48.87 - 52.43 0.3326 times
Thu 31 October 2024 48.98 (-2.22%) 49.38 48.95 - 50.90 0.3062 times
Mon 30 September 2024 50.09 (1.97%) 48.90 47.19 - 50.10 0.2589 times
Fri 30 August 2024 49.12 (2.04%) 48.05 41.96 - 49.12 0.219 times
Wed 31 July 2024 48.14 (4.72%) 45.76 45.46 - 48.53 0.3021 times
Fri 28 June 2024 45.97 (0.61%) 45.62 45.09 - 46.52 0.2366 times
Fri 31 May 2024 45.69 (3.25%) 43.93 43.93 - 46.29 0.383 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 47.32 and 50.3

Yearly Target 146.77
Yearly Target 247.87
Yearly Target 349.753333333333
Yearly Target 450.85
Yearly Target 552.73

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Mon 10 March 2025 48.96 (-1.13%) 49.92 48.66 - 51.64 0.931 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.4352 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.7469 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 5.7446 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 1.0867 times
Tue 29 December 2020 33.98 (-0.88%) 34.14 18.78 - 34.78 0.5498 times
Tue 31 December 2019 34.28 (23.89%) 27.97 27.97 - 34.68 0.228 times
Mon 31 December 2018 27.67 (-15.04%) 32.46 27.03 - 34.81 0.2432 times
Fri 22 December 2017 32.57 (16.57%) 27.89 0.00 - 32.64 0.0223 times
Wed 28 December 2016 27.94 (0%) 24.32 0.00 - 28.78 0.0123 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalShareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 49.42
12 day DMA 50.12
20 day DMA 50.57
35 day DMA 50.69
50 day DMA 50.41
100 day DMA 50.49
150 day DMA 49.76
200 day DMA 48.89

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.549.7749.76
12 day EMA49.9950.1850.25
20 day EMA50.2450.3750.43
35 day EMA50.3250.450.44
50 day EMA50.2950.3450.36

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4249.6749.9
12 day SMA50.1250.3350.48
20 day SMA50.5750.6650.69
35 day SMA50.6950.7450.77
50 day SMA50.4150.4250.43
100 day SMA50.4950.5150.5
150 day SMA49.7649.7549.74
200 day SMA48.8948.8748.86

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top