PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 44.91 and 45.36
Intraday Target 1 | 44.53 |
Intraday Target 2 | 44.83 |
Intraday Target 3 | 44.98 |
Intraday Target 4 | 45.28 |
Intraday Target 5 | 45.43 |
Daily price and volume Principal Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.13 (2.1%) | 44.68 | 44.68 - 45.13 | 1.939 times |
Mon 21 April 2025 | 44.20 (-1.82%) | 44.58 | 43.81 - 44.58 | 1.4968 times |
Thu 17 April 2025 | 45.02 (0.18%) | 44.91 | 44.91 - 45.21 | 1.4869 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 2.5387 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 2.5387 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 44.47 and 45.79
Weekly Target 1 | 43.37 |
Weekly Target 2 | 44.25 |
Weekly Target 3 | 44.69 |
Weekly Target 4 | 45.57 |
Weekly Target 5 | 46.01 |
Weekly price and volumes for Principal Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.13 (0.24%) | 44.58 | 43.81 - 45.13 | 3.4357 times |
Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 1.4869 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 2.5387 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 2.5387 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Wed 16 April 2025 | 44.94 (-0.69%) | 45.73 | 44.78 - 45.99 | 3.0956 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 39.96 and 47.29
Monthly Target 1 | 38.23 |
Monthly Target 2 | 41.68 |
Monthly Target 3 | 45.56 |
Monthly Target 4 | 49.01 |
Monthly Target 5 | 52.89 |
Monthly price and volumes Principal Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.13 (-8.03%) | 48.65 | 42.11 - 49.44 | 0.5642 times |
Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.3247 times |
Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 7.1142 times |
Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.4096 times |
Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2504 times |
Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.3134 times |
Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2885 times |
Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2439 times |
Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.2064 times |
Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.2846 times |
Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.2229 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 38.86 and 48.39
Yearly Target 1 | 36.76 |
Yearly Target 2 | 40.95 |
Yearly Target 3 | 46.293333333333 |
Yearly Target 4 | 50.48 |
Yearly Target 5 | 55.82 |
Yearly price and volumes Principal Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.13 (-8.87%) | 49.92 | 42.11 - 51.64 | 1.0189 times |
Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.431 times |
Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.7396 times |
Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 5.6889 times |
Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 1.0762 times |
Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.5445 times |
Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.2258 times |
Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2409 times |
Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.022 times |
Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0122 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Shareholder PY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
DMA period | DMA value |
5 day DMA | 44.85 |
12 day DMA | 44.9 |
20 day DMA | 44.86 |
35 day DMA | 46.27 |
50 day DMA | 47.3 |
100 day DMA | 48.87 |
150 day DMA | 49.4 |
200 day DMA | 49 |
EMA (exponential moving average) of Principal Shareholder PY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.85 | 44.71 | 44.97 |
12 day EMA | 44.97 | 44.94 | 45.08 |
20 day EMA | 45.33 | 45.35 | 45.47 |
35 day EMA | 46.27 | 46.34 | 46.47 |
50 day EMA | 47.4 | 47.49 | 47.62 |
SMA (simple moving average) of Principal Shareholder PY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.85 | 44.81 | 44.96 |
12 day SMA | 44.9 | 44.89 | 45 |
20 day SMA | 44.86 | 44.79 | 44.77 |
35 day SMA | 46.27 | 46.34 | 46.45 |
50 day SMA | 47.3 | 47.42 | 47.57 |
100 day SMA | 48.87 | 48.93 | 49 |
150 day SMA | 49.4 | 49.43 | 49.46 |
200 day SMA | 49 | 49.01 | 49.03 |