ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 51.43 and 51.94

Intraday Target 151.34
Intraday Target 251.51
Intraday Target 351.85
Intraday Target 452.02
Intraday Target 552.36

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-1.75%) 52.15 51.68 - 52.19 0.8985 times
Fri 16 January 2026 52.60 (-0.45%) 52.66 52.58 - 52.69 0.4863 times
Thu 15 January 2026 52.84 (0.08%) 52.88 52.83 - 52.98 1.1945 times
Wed 14 January 2026 52.80 (0.28%) 52.70 52.56 - 52.82 0.7928 times
Tue 13 January 2026 52.65 (-0.6%) 52.94 52.54 - 52.94 2.0719 times
Mon 12 January 2026 52.97 (-0.19%) 52.70 52.70 - 52.97 1.0042 times
Fri 09 January 2026 53.07 (0.21%) 53.00 52.97 - 53.18 1.6279 times
Thu 08 January 2026 52.96 (0.78%) 52.95 52.91 - 53.06 0.3805 times
Wed 07 January 2026 52.55 (-0.92%) 52.79 52.49 - 52.79 0.5497 times
Tue 06 January 2026 53.04 (0.7%) 52.73 52.73 - 53.11 0.9937 times
Mon 05 January 2026 52.67 (0.75%) 52.53 52.50 - 52.79 0.6025 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 51.43 and 51.94

Weekly Target 151.34
Weekly Target 251.51
Weekly Target 351.85
Weekly Target 452.02
Weekly Target 552.36

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-1.75%) 52.15 51.68 - 52.19 0.2076 times
Fri 16 January 2026 52.60 (-0.89%) 52.70 52.54 - 52.98 1.2824 times
Fri 09 January 2026 53.07 (1.51%) 52.53 52.49 - 53.18 0.9599 times
Fri 02 January 2026 52.28 (-1.45%) 52.69 52.08 - 52.69 0.6571 times
Fri 26 December 2025 53.05 (0.8%) 52.76 52.76 - 53.16 1.0674 times
Fri 19 December 2025 52.63 (-0.81%) 53.05 52.53 - 53.18 1.2091 times
Fri 12 December 2025 53.06 (1.34%) 52.35 52.08 - 53.45 1.6488 times
Fri 05 December 2025 52.36 (0.69%) 52.02 51.74 - 52.64 0.8403 times
Fri 28 November 2025 52.00 (2.16%) 50.97 50.89 - 52.08 0.8598 times
Fri 21 November 2025 50.90 (-0.99%) 51.31 50.08 - 51.31 1.2677 times
Fri 14 November 2025 51.41 (0.41%) 51.23 51.10 - 52.19 1.6146 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 50.93 and 52.43

Monthly Target 150.68
Monthly Target 251.18
Monthly Target 352.18
Monthly Target 452.68
Monthly Target 553.68

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-0.98%) 52.22 51.68 - 53.18 0.2112 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.4219 times
Fri 28 November 2025 52.00 (0.81%) 51.15 50.08 - 52.19 0.3697 times
Fri 31 October 2025 51.58 (-1.73%) 52.00 50.56 - 52.60 1.7791 times
Tue 30 September 2025 52.49 (0.75%) 51.71 51.43 - 52.56 0.3783 times
Fri 29 August 2025 52.10 (4.16%) 49.34 49.21 - 52.37 0.4516 times
Thu 31 July 2025 50.02 (0.95%) 49.22 49.22 - 51.10 4.3237 times
Mon 30 June 2025 49.55 (3.08%) 47.80 47.75 - 49.56 0.3707 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.2259 times
Wed 30 April 2025 46.32 (-5.6%) 48.65 42.11 - 49.44 0.468 times
Mon 31 March 2025 49.07 (-3.71%) 51.09 47.61 - 51.09 0.2432 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 50.93 and 52.43

Yearly Target 150.68
Yearly Target 251.18
Yearly Target 352.18
Yearly Target 452.68
Yearly Target 553.68

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-0.98%) 52.22 51.68 - 53.18 0.0296 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 2.1948 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.3702 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.6415 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 4.9343 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.9335 times
Tue 29 December 2020 33.98 (-0.88%) 34.14 18.78 - 34.78 0.4723 times
Tue 31 December 2019 34.28 (23.89%) 27.97 27.97 - 34.68 0.1959 times
Mon 31 December 2018 27.67 (-15.04%) 32.46 27.03 - 34.81 0.2089 times
Fri 22 December 2017 32.57 (16.57%) 27.89 0.00 - 32.64 0.0191 times
Wed 28 December 2016 27.94 (0%) 24.32 0.00 - 28.78 0.0106 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 52.51
12 day DMA 52.68
20 day DMA 52.69
35 day DMA 52.61
50 day DMA 52.18
100 day DMA 52.02
150 day DMA 51.43
200 day DMA 50.29

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3952.7552.82
12 day EMA52.5952.7552.78
20 day EMA52.5952.6952.7
35 day EMA52.3952.4352.42
50 day EMA52.1452.1652.14

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5152.7752.87
12 day SMA52.6852.7252.72
20 day SMA52.6952.7452.74
35 day SMA52.6152.6152.58
50 day SMA52.1852.1752.13
100 day SMA52.0252.0352.02
150 day SMA51.4351.4151.38
200 day SMA50.2950.2550.22

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top