Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.69 and 54.08
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 53.61 |
| Intraday Target 3 | 53.76 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.15 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.85 (0.8%) | 53.52 | 53.52 - 53.91 | 1.0214 times | Fri 15 May 2026 | 53.42 (-0.28%) | 53.57 | 53.42 - 53.58 | 1.3591 times | Thu 14 May 2026 | 53.57 (0.41%) | 53.56 | 53.56 - 53.66 | 1.4909 times | Wed 13 May 2026 | 53.35 (-0.15%) | 53.33 | 53.19 - 53.41 | 0.6755 times | Tue 12 May 2026 | 53.43 (0.26%) | 53.39 | 53.02 - 53.48 | 0.8567 times | Mon 11 May 2026 | 53.29 (-0.19%) | 53.63 | 53.21 - 53.63 | 0.6507 times | Fri 08 May 2026 | 53.39 (0.28%) | 53.42 | 53.29 - 53.54 | 0.6343 times | Thu 07 May 2026 | 53.24 (-0.75%) | 53.34 | 53.21 - 53.44 | 0.5025 times | Wed 06 May 2026 | 53.64 (0.09%) | 53.60 | 53.53 - 53.71 | 1.9852 times | Tue 05 May 2026 | 53.59 (0.7%) | 53.31 | 53.31 - 53.66 | 0.8237 times | Mon 04 May 2026 | 53.22 (-0.78%) | 53.39 | 53.14 - 53.61 | 0.799 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.69 and 54.08
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.85 (0.8%) | 53.52 | 53.52 - 53.91 | 0.2247 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 1.107 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 1.0436 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.7356 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.9041 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.4821 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.2665 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.9313 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.2465 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 1.0586 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.6252 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.39 and 54.32
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.85 (0.24%) | 53.85 | 53.02 - 53.95 | 0.3456 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6373 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9926 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7389 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0894 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5269 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4617 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1971 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4725 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.538 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 5.3996 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.18 and 55.63
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 52.773333333333 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.85 (3.18%) | 52.22 | 50.51 - 53.96 | 0.6328 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1207 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3535 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6138 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.5059 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.9035 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4584 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1901 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2028 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0186 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0103 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.47 |
| 20 day DMA | 53.32 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.43 | 53.44 |
| 12 day EMA | 53.43 | 53.35 | 53.34 |
| 20 day EMA | 53.25 | 53.19 | 53.17 |
| 35 day EMA | 52.96 | 52.91 | 52.88 |
| 50 day EMA | 52.61 | 52.56 | 52.52 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.41 | 53.41 |
| 12 day SMA | 53.47 | 53.46 | 53.42 |
| 20 day SMA | 53.32 | 53.29 | 53.29 |
| 35 day SMA | 52.79 | 52.7 | 52.64 |
| 50 day SMA | 52.4 | 52.38 | 52.39 |
| 100 day SMA | 52.69 | 52.68 | 52.67 |
| 150 day SMA | 52.37 | 52.36 | 52.36 |
| 200 day SMA | 52.18 | 52.16 | 52.15 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
