PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 51.43 and 51.94
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 51.85 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.36 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-1.75%) | 52.15 | 51.68 - 52.19 | 0.8985 times | Fri 16 January 2026 | 52.60 (-0.45%) | 52.66 | 52.58 - 52.69 | 0.4863 times | Thu 15 January 2026 | 52.84 (0.08%) | 52.88 | 52.83 - 52.98 | 1.1945 times | Wed 14 January 2026 | 52.80 (0.28%) | 52.70 | 52.56 - 52.82 | 0.7928 times | Tue 13 January 2026 | 52.65 (-0.6%) | 52.94 | 52.54 - 52.94 | 2.0719 times | Mon 12 January 2026 | 52.97 (-0.19%) | 52.70 | 52.70 - 52.97 | 1.0042 times | Fri 09 January 2026 | 53.07 (0.21%) | 53.00 | 52.97 - 53.18 | 1.6279 times | Thu 08 January 2026 | 52.96 (0.78%) | 52.95 | 52.91 - 53.06 | 0.3805 times | Wed 07 January 2026 | 52.55 (-0.92%) | 52.79 | 52.49 - 52.79 | 0.5497 times | Tue 06 January 2026 | 53.04 (0.7%) | 52.73 | 52.73 - 53.11 | 0.9937 times | Mon 05 January 2026 | 52.67 (0.75%) | 52.53 | 52.50 - 52.79 | 0.6025 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.43 and 51.94
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-1.75%) | 52.15 | 51.68 - 52.19 | 0.2076 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 1.2824 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.9599 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.6571 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 1.0674 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 1.2091 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 1.6488 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.8403 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.8598 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 1.2677 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 1.6146 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 50.93 and 52.43
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-0.98%) | 52.22 | 51.68 - 53.18 | 0.2112 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4219 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3697 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.7791 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3783 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4516 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.3237 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3707 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2259 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.468 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2432 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 50.93 and 52.43
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 52.18 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-0.98%) | 52.22 | 51.68 - 53.18 | 0.0296 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.1948 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3702 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.6415 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.9343 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.9335 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4723 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1959 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2089 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0191 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0106 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.75 | 52.82 |
| 12 day EMA | 52.59 | 52.75 | 52.78 |
| 20 day EMA | 52.59 | 52.69 | 52.7 |
| 35 day EMA | 52.39 | 52.43 | 52.42 |
| 50 day EMA | 52.14 | 52.16 | 52.14 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.77 | 52.87 |
| 12 day SMA | 52.68 | 52.72 | 52.72 |
| 20 day SMA | 52.69 | 52.74 | 52.74 |
| 35 day SMA | 52.61 | 52.61 | 52.58 |
| 50 day SMA | 52.18 | 52.17 | 52.13 |
| 100 day SMA | 52.02 | 52.03 | 52.02 |
| 150 day SMA | 51.43 | 51.41 | 51.38 |
| 200 day SMA | 50.29 | 50.25 | 50.22 |


