Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 58.46 and 58.69
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 58.63 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 58.86 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.62 (0.03%) | 58.73 | 58.52 - 58.75 | 0.8422 times | Fri 23 October 2026 | 58.60 (-0.78%) | 58.43 | 58.39 - 58.66 | 0.5585 times | Thu 22 October 2026 | 59.06 (1.2%) | 58.29 | 58.29 - 59.09 | 2.1011 times | Wed 21 October 2026 | 58.36 (0.26%) | 58.25 | 58.25 - 58.43 | 0.6383 times | Tue 20 October 2026 | 58.21 (1.04%) | 58.11 | 58.10 - 58.23 | 0.7181 times | Mon 19 October 2026 | 57.61 (-0.07%) | 57.64 | 57.53 - 57.71 | 1.0106 times | Fri 16 October 2026 | 57.65 (-0.03%) | 57.90 | 57.47 - 57.95 | 1.055 times | Thu 15 October 2026 | 57.67 (1.03%) | 57.65 | 57.57 - 57.68 | 1.5248 times | Wed 14 October 2026 | 57.08 (0%) | 56.89 | 56.79 - 57.10 | 0.8245 times | Tue 13 October 2026 | 57.08 (0.19%) | 57.05 | 57.01 - 57.16 | 0.727 times | Mon 12 October 2026 | 56.97 (0.42%) | 56.91 | 56.88 - 56.99 | 1.6046 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 58.46 and 58.69
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 58.63 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.62 (0.03%) | 58.73 | 58.52 - 58.75 | 0.1327 times | Fri 23 October 2026 | 58.60 (1.65%) | 57.64 | 57.53 - 59.09 | 0.7918 times | Fri 16 October 2026 | 57.65 (1.62%) | 56.91 | 56.79 - 57.95 | 0.9035 times | Fri 09 October 2026 | 56.73 (1.38%) | 55.73 | 55.73 - 56.79 | 3.008 times | Fri 02 October 2026 | 55.96 (-1.41%) | 56.48 | 55.43 - 56.50 | 1.0459 times | Fri 25 September 2026 | 56.76 (-0.32%) | 57.06 | 56.38 - 57.29 | 0.8225 times | Fri 18 September 2026 | 56.94 (-0.97%) | 57.54 | 56.84 - 57.69 | 1.3336 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.5181 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.7471 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.6968 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 0.8602 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.03 and 60.69
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 57.713333333333 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.62 (5.02%) | 55.53 | 55.43 - 59.09 | 0.9209 times | Wed 30 September 2026 | 55.82 (-3.58%) | 57.94 | 55.82 - 58.50 | 0.6677 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.6584 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.8289 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7603 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6894 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6392 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9955 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7411 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0986 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5285 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 54.57 and 63.15
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 56.073333333333 |
| Yearly Target 4 | 61.64 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.62 (12.32%) | 52.22 | 50.51 - 59.09 | 1.0398 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0285 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3381 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.5871 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.3101 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8643 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4385 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1819 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.194 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0178 times | Wed 28 December 2016 | 27.94 (0%) | 26.03 | 0.00 - 28.78 | 0.0081 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 57.8 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.08 |
| 50 day DMA | 57.34 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.39 | 58.29 |
| 12 day EMA | 57.93 | 57.8 | 57.66 |
| 20 day EMA | 57.61 | 57.5 | 57.38 |
| 35 day EMA | 57.47 | 57.4 | 57.33 |
| 50 day EMA | 57.51 | 57.46 | 57.41 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.37 | 58.18 |
| 12 day SMA | 57.8 | 57.65 | 57.45 |
| 20 day SMA | 57.13 | 57.02 | 56.93 |
| 35 day SMA | 57.08 | 57.06 | 57.05 |
| 50 day SMA | 57.34 | 57.33 | 57.32 |
| 100 day SMA | 56.35 | 56.31 | 56.27 |
| 150 day SMA | 55.23 | 55.18 | 55.13 |
| 200 day SMA | 54.61 | 54.58 | 54.55 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
