PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 48.33 and 49.3
Intraday Target 1 | 48.11 |
Intraday Target 2 | 48.54 |
Intraday Target 3 | 49.083333333333 |
Intraday Target 4 | 49.51 |
Intraday Target 5 | 50.05 |
Daily price and volume Principal Shareholder
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.96 (-1.69%) | 49.25 | 48.66 - 49.63 | 0.9617 times | Fri 07 March 2025 | 49.80 (1.16%) | 49.33 | 49.11 - 49.93 | 0.9966 times | Thu 06 March 2025 | 49.23 (-1.03%) | 49.44 | 49.10 - 49.51 | 1.4206 times | Wed 05 March 2025 | 49.74 (0.75%) | 49.31 | 49.02 - 49.88 | 0.5189 times | Tue 04 March 2025 | 49.37 (-1.63%) | 49.67 | 49.33 - 49.75 | 1.1715 times | Mon 03 March 2025 | 50.19 (-1.51%) | 51.09 | 50.19 - 51.09 | 0.8218 times | Fri 28 February 2025 | 50.96 (1.35%) | 50.53 | 50.27 - 50.96 | 0.6294 times | Thu 27 February 2025 | 50.28 (-0.59%) | 50.79 | 50.28 - 50.88 | 1.5212 times | Wed 26 February 2025 | 50.58 (-0.39%) | 50.97 | 50.55 - 51.01 | 0.9966 times | Tue 25 February 2025 | 50.78 (0.08%) | 50.82 | 50.64 - 51.05 | 0.9617 times | Mon 24 February 2025 | 50.74 (-0.04%) | 50.86 | 50.66 - 51.04 | 0.5945 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.33 and 49.3
Weekly Target 1 | 48.11 |
Weekly Target 2 | 48.54 |
Weekly Target 3 | 49.083333333333 |
Weekly Target 4 | 49.51 |
Weekly Target 5 | 50.05 |
Weekly price and volumes for Principal Shareholder
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.96 (-1.69%) | 49.25 | 48.66 - 49.63 | 0.0194 times | Fri 07 March 2025 | 49.80 (-2.28%) | 51.09 | 49.02 - 51.09 | 0.0995 times | Fri 28 February 2025 | 50.96 (0.39%) | 50.86 | 50.27 - 51.05 | 0.095 times | Fri 21 February 2025 | 50.76 (-1.63%) | 51.50 | 50.76 - 51.64 | 0.0459 times | Wed 19 February 2025 | 51.60 (0.88%) | 51.36 | 51.32 - 51.64 | 9.283 times | Fri 14 February 2025 | 51.15 (1.59%) | 50.65 | 50.54 - 51.33 | 0.0678 times | Fri 07 February 2025 | 50.35 (-0.51%) | 49.81 | 49.68 - 51.53 | 0.0844 times | Fri 31 January 2025 | 50.61 (-1.27%) | 50.99 | 50.50 - 51.14 | 0.2567 times | Fri 24 January 2025 | 51.26 (0.71%) | 51.16 | 51.09 - 51.36 | 0.0381 times | Fri 17 January 2025 | 50.90 (0%) | 51.00 | 50.86 - 51.04 | 0.0102 times | Fri 17 January 2025 | 50.90 (3.22%) | 49.09 | 48.94 - 51.04 | 0.0897 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 47.6 and 50.03
Monthly Target 1 | 47.14 |
Monthly Target 2 | 48.05 |
Monthly Target 3 | 49.57 |
Monthly Target 4 | 50.48 |
Monthly Target 5 | 52 |
Monthly price and volumes Principal Shareholder
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.96 (-3.92%) | 51.09 | 48.66 - 51.09 | 0.0938 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 7.5503 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.4347 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2658 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.3326 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.3062 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2589 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.219 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.3021 times | Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.2366 times | Fri 31 May 2024 | 45.69 (3.25%) | 43.93 | 43.93 - 46.29 | 0.383 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 47.32 and 50.3
Yearly Target 1 | 46.77 |
Yearly Target 2 | 47.87 |
Yearly Target 3 | 49.753333333333 |
Yearly Target 4 | 50.85 |
Yearly Target 5 | 52.73 |
Yearly price and volumes Principal Shareholder
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.96 (-1.13%) | 49.92 | 48.66 - 51.64 | 0.931 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.4352 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.7469 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 5.7446 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 1.0867 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.5498 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.228 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.2432 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0223 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.0123 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
DMA period | DMA value |
5 day DMA | 49.42 |
12 day DMA | 50.12 |
20 day DMA | 50.57 |
35 day DMA | 50.69 |
50 day DMA | 50.41 |
100 day DMA | 50.49 |
150 day DMA | 49.76 |
200 day DMA | 48.89 |
EMA (exponential moving average) of Principal Shareholder PY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.5 | 49.77 | 49.76 |
12 day EMA | 49.99 | 50.18 | 50.25 |
20 day EMA | 50.24 | 50.37 | 50.43 |
35 day EMA | 50.32 | 50.4 | 50.44 |
50 day EMA | 50.29 | 50.34 | 50.36 |
SMA (simple moving average) of Principal Shareholder PY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.42 | 49.67 | 49.9 |
12 day SMA | 50.12 | 50.33 | 50.48 |
20 day SMA | 50.57 | 50.66 | 50.69 |
35 day SMA | 50.69 | 50.74 | 50.77 |
50 day SMA | 50.41 | 50.42 | 50.43 |
100 day SMA | 50.49 | 50.51 | 50.5 |
150 day SMA | 49.76 | 49.75 | 49.74 |
200 day SMA | 48.89 | 48.87 | 48.86 |