Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PY
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 57.26 and 57.58
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 57.52 |
| Intraday Target 4 | 57.63 |
| Intraday Target 5 | 57.84 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.42 (-0.98%) | 57.65 | 57.41 - 57.73 | 1.1396 times | Fri 14 August 2026 | 57.99 (-0.07%) | 58.02 | 57.97 - 58.07 | 1.2108 times | Thu 13 August 2026 | 58.03 (0.9%) | 57.58 | 57.58 - 58.06 | 0.7906 times | Wed 12 August 2026 | 57.51 (0.03%) | 57.42 | 57.29 - 57.55 | 1.1325 times | Tue 11 August 2026 | 57.49 (-0.23%) | 57.60 | 57.49 - 57.66 | 0.6766 times | Mon 10 August 2026 | 57.62 (0.26%) | 57.50 | 57.38 - 57.66 | 1.1254 times | Fri 07 August 2026 | 57.47 (0.6%) | 56.99 | 56.98 - 57.47 | 1.0256 times | Thu 06 August 2026 | 57.13 (-0.14%) | 57.26 | 56.93 - 57.26 | 0.9188 times | Wed 05 August 2026 | 57.21 (-0.23%) | 57.69 | 56.95 - 57.69 | 0.7194 times | Tue 04 August 2026 | 57.34 (1.24%) | 56.38 | 56.38 - 57.34 | 1.2607 times | Mon 03 August 2026 | 56.64 (0.46%) | 56.66 | 56.49 - 56.66 | 0.7977 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.26 and 57.58
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.42 (-0.98%) | 57.65 | 57.41 - 57.73 | 0.252 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.0915 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.0443 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.0301 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.6286 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6111 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9936 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.4822 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.153 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.7135 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.9372 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 56.9 and 58.59
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.42 (1.84%) | 56.66 | 56.38 - 58.07 | 0.4091 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9091 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8338 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7561 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.7011 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0919 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8128 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3985 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5796 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5079 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.4169 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 53.97 and 61.53
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.42 (10.02%) | 52.22 | 50.51 - 58.07 | 0.8617 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 2.0689 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.3449 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.5988 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 4.3957 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.8814 times | Tue 29 December 2020 | 33.98 (-0.88%) | 34.14 | 18.78 - 34.78 | 0.4472 times | Tue 31 December 2019 | 34.28 (23.89%) | 27.97 | 27.97 - 34.68 | 0.1855 times | Mon 31 December 2018 | 27.67 (-15.04%) | 32.46 | 27.03 - 34.81 | 0.1978 times | Fri 22 December 2017 | 32.57 (16.57%) | 27.89 | 0.00 - 32.64 | 0.0181 times | Wed 28 December 2016 | 27.94 (0%) | 24.32 | 0.00 - 28.78 | 0.01 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.64
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.43 |
| 100 day DMA | 54.24 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.74 | 57.62 |
| 12 day EMA | 57.33 | 57.31 | 57.19 |
| 20 day EMA | 56.92 | 56.87 | 56.75 |
| 35 day EMA | 56.26 | 56.19 | 56.08 |
| 50 day EMA | 55.57 | 55.49 | 55.39 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.73 | 57.62 |
| 12 day SMA | 57.35 | 57.27 | 57.19 |
| 20 day SMA | 56.86 | 56.76 | 56.65 |
| 35 day SMA | 56.04 | 55.94 | 55.81 |
| 50 day SMA | 55.43 | 55.37 | 55.29 |
| 100 day SMA | 54.24 | 54.18 | 54.11 |
| 150 day SMA | 53.73 | 53.7 | 53.67 |
| 200 day SMA | 53.31 | 53.28 | 53.25 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
