ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PY Historical charts - Principal Shareholder Yield Index ETF

Historical charts for Stock PY - Share Principal Shareholder Yield Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.57
  • 12Day Average: 57.8
  • 20Day Average: 57.13
  • 50Day Average: 57.34
  • 100Day Average: 56.37
  • 150Day Average: 55.28

PY Indicators & signals

Indicator MACD (12,26,9)

57.93, 57.46, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

44, 41.86, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 58.62 58.52 to 58.75 0.03% 0.78 times
23 Fri Oct 2026 58.60 58.39 to 58.66 -0.78% 0.52 times
22 Thu Oct 2026 59.06 58.29 to 59.09 1.2% 1.95 times
21 Wed Oct 2026 58.36 58.25 to 58.43 0.26% 0.59 times
20 Tue Oct 2026 58.21 58.10 to 58.23 1.04% 0.67 times
19 Mon Oct 2026 57.61 57.53 to 57.71 -0.07% 0.94 times
16 Fri Oct 2026 57.65 57.47 to 57.95 -0.03% 0.98 times
15 Thu Oct 2026 57.67 57.57 to 57.68 1.03% 1.42 times
14 Wed Oct 2026 57.08 56.79 to 57.10 0% 0.77 times
13 Tue Oct 2026 57.08 57.01 to 57.16 0.19% 0.68 times
12 Mon Oct 2026 56.97 56.88 to 56.99 0.42% 1.49 times
09 Fri Oct 2026 56.73 56.55 to 56.79 0% 0.73 times

Technical analysis forecast of PY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PY PY at this time. Stock is rising and might rise more.

It appears as if PY PY gave a large move recently.

Stock of PY (PY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PY stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 57.6 as target. However if you take a buy trade in PY, then use 58.6 as stoploss and 59.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PY Historical charts - Share Principal Shareholder Yield Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PY Historical charts - Share Principal Shareholder Yield Index ETF

 

Back to top