ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PY Historical charts - Principal Shareholder Yield Index ETF

Historical charts for Stock PY - Share Principal Shareholder Yield Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.84
  • 12Day Average: 52.72
  • 20Day Average: 52.75
  • 50Day Average: 52.09
  • 100Day Average: 52.01
  • 150Day Average: 51.33

PY Indicators & signals

Indicator MACD (12,26,9)

52.76, 52.59, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.32, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 52.65 52.54 to 52.94 -0.6% 2.59 times
12 Mon Jan 2026 52.97 52.70 to 52.97 -0.19% 1.25 times
09 Fri Jan 2026 53.07 52.97 to 53.18 0.21% 2.03 times
08 Thu Jan 2026 52.96 52.91 to 53.06 0.78% 0.48 times
07 Wed Jan 2026 52.55 52.49 to 52.79 -0.92% 0.69 times
06 Tue Jan 2026 53.04 52.73 to 53.11 0.7% 1.24 times
05 Mon Jan 2026 52.67 52.50 to 52.79 0.75% 0.75 times
02 Fri Jan 2026 52.28 52.08 to 52.33 0.17% 0.95 times
31 Wed Dec 2025 52.19 52.19 to 52.46 -0.72% 1.14 times
30 Tue Dec 2025 52.57 52.54 to 52.59 -0.11% 1.04 times
29 Mon Dec 2025 52.63 52.61 to 52.69 -0.79% 0.42 times
26 Fri Dec 2025 53.05 52.94 to 53.16 -0.04% 1.08 times

Technical analysis forecast for PY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PY PY at this time. Stock is falling and might fall more.

It appears as if PY PY gave a large move recently.

Stock of PY (PY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PY is bearish for shortterm, and stock might move down till 52.4 or till 52.1. Use a stoploss of 52.68 and if the stock hits stoploss, then it can shoot up till 52.94

Tomorrow's movement Prediction of PY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78

Tomorrow's movement Prediction of PY looks bearish. It has broken an important moving average level of 52.68 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PY Historical charts - Share Principal Shareholder Yield Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PY Historical charts - Share Principal Shareholder Yield Index ETF

 

Back to top