Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.9 and 6.03
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.09 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.96 (-1.16%) | 5.96 | 5.90 - 6.03 | 0.8827 times | Thu 15 January 2026 | 6.03 (0.5%) | 6.01 | 5.99 - 6.15 | 0.5361 times | Wed 14 January 2026 | 6.00 (0%) | 6.00 | 5.93 - 6.09 | 0.5002 times | Tue 13 January 2026 | 6.00 (1.87%) | 5.89 | 5.89 - 6.09 | 0.6803 times | Mon 12 January 2026 | 5.89 (-6.21%) | 6.28 | 5.81 - 6.37 | 1.0623 times | Fri 09 January 2026 | 6.28 (4.32%) | 6.07 | 6.03 - 6.45 | 1.3472 times | Thu 08 January 2026 | 6.02 (4.7%) | 5.72 | 5.71 - 6.13 | 0.9968 times | Wed 07 January 2026 | 5.75 (-3.04%) | 5.95 | 5.65 - 5.97 | 1.1508 times | Tue 06 January 2026 | 5.93 (6.46%) | 5.60 | 5.57 - 5.99 | 1.7391 times | Mon 05 January 2026 | 5.57 (0.72%) | 5.51 | 5.47 - 5.58 | 1.1046 times | Fri 02 January 2026 | 5.53 (-0.18%) | 5.57 | 5.48 - 5.58 | 1.0181 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.61 and 6.17
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.9221 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.5961 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.1659 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8255 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.375 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.9124 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.9847 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8621 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.8058 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.5502 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.5468 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.72 and 6.7
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.96 (7.58%) | 5.57 | 5.47 - 6.45 | 0.5437 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9813 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5419 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7872 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9863 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4367 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5577 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0732 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.969 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1231 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8148 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.72 and 6.7
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.96 (7.58%) | 5.57 | 5.47 - 6.45 | 0.0371 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7882 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.0117 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3906 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8268 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6635 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7355 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9722 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5745 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.57 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.99 | 5.97 |
| 12 day EMA | 5.89 | 5.88 | 5.85 |
| 20 day EMA | 5.82 | 5.8 | 5.78 |
| 35 day EMA | 5.71 | 5.69 | 5.67 |
| 50 day EMA | 5.62 | 5.61 | 5.59 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 6.04 |
| 12 day SMA | 5.88 | 5.84 | 5.8 |
| 20 day SMA | 5.73 | 5.71 | 5.68 |
| 35 day SMA | 5.69 | 5.67 | 5.66 |
| 50 day SMA | 5.61 | 5.6 | 5.58 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.57 | 5.56 | 5.54 |
| 200 day SMA | 4.93 | 4.92 | 4.9 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
