Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.45 and 8.83
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.14 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.67 (-2.8%) | 8.92 | 8.61 - 8.99 | 0.7231 times | Fri 14 August 2026 | 8.92 (-2.51%) | 9.17 | 8.83 - 9.25 | 0.7364 times | Thu 13 August 2026 | 9.15 (0.88%) | 9.14 | 8.96 - 9.30 | 1.9161 times | Wed 12 August 2026 | 9.07 (2.49%) | 8.96 | 8.88 - 9.12 | 0.9077 times | Tue 11 August 2026 | 8.85 (1.26%) | 8.85 | 8.59 - 8.96 | 0.6595 times | Mon 10 August 2026 | 8.74 (-0.46%) | 8.69 | 8.55 - 8.89 | 0.8848 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.65 | 8.59 - 8.78 | 0.6913 times | Thu 06 August 2026 | 8.61 (-1.6%) | 8.78 | 8.46 - 8.78 | 1.312 times | Wed 05 August 2026 | 8.75 (0.81%) | 8.63 | 8.52 - 8.81 | 1.1919 times | Tue 04 August 2026 | 8.68 (-0.8%) | 8.70 | 8.54 - 8.76 | 0.9772 times | Mon 03 August 2026 | 8.75 (1.63%) | 8.66 | 8.58 - 8.87 | 1.4321 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.45 and 8.83
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.67 (-2.8%) | 8.92 | 8.61 - 8.99 | 0.1204 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 0.8496 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 0.9328 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 0.8821 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.21 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.027 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.8261 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.9799 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.9724 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.1997 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.322 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.57 and 9.41
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.67 (0.7%) | 8.66 | 8.46 - 9.30 | 0.5212 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7055 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5202 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.058 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7432 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6213 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9812 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0626 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5868 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8025 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.9 and 11.2
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.67 (56.5%) | 5.57 | 5.13 - 9.43 | 0.5084 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7466 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9603 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2503 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7055 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6246 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7104 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9391 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5549 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.95 | 8.96 |
| 12 day EMA | 8.85 | 8.88 | 8.87 |
| 20 day EMA | 8.85 | 8.87 | 8.86 |
| 35 day EMA | 8.83 | 8.84 | 8.84 |
| 50 day EMA | 8.82 | 8.83 | 8.83 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.95 | 8.92 |
| 12 day SMA | 8.8 | 8.78 | 8.77 |
| 20 day SMA | 8.88 | 8.87 | 8.87 |
| 35 day SMA | 8.87 | 8.89 | 8.88 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.01 | 7.99 | 7.96 |
| 150 day SMA | 7.28 | 7.27 | 7.25 |
| 200 day SMA | 6.85 | 6.84 | 6.82 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
