Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.81 and 9.07
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.0166666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.28 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.95 (-0.56%) | 9.12 | 8.92 - 9.18 | 0.4758 times | Wed 01 July 2026 | 9.00 (1.47%) | 8.89 | 8.78 - 9.22 | 0.7602 times | Tue 30 June 2026 | 8.87 (-5.24%) | 9.29 | 8.86 - 9.35 | 0.6958 times | Mon 29 June 2026 | 9.36 (0.86%) | 9.36 | 9.05 - 9.37 | 0.8509 times | Fri 26 June 2026 | 9.28 (5.69%) | 8.81 | 8.78 - 9.35 | 3.054 times | Thu 25 June 2026 | 8.78 (0.92%) | 8.74 | 8.39 - 8.84 | 0.5552 times | Wed 24 June 2026 | 8.70 (0.23%) | 8.76 | 8.58 - 8.78 | 0.5349 times | Tue 23 June 2026 | 8.68 (3.7%) | 8.31 | 8.19 - 8.73 | 0.8722 times | Mon 22 June 2026 | 8.37 (3.33%) | 8.15 | 8.07 - 8.38 | 0.5846 times | Thu 18 June 2026 | 8.10 (-2.64%) | 8.48 | 8.06 - 8.54 | 1.6163 times | Wed 17 June 2026 | 8.32 (-3.82%) | 8.62 | 8.19 - 8.70 | 0.6888 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.57 and 9.16
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7409 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.4913 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.907 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 0.9995 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.8976 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 1.9352 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8048 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.5811 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.7063 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 0.9364 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 0.8956 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.87 and 9.31
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.95 (0.9%) | 8.89 | 8.78 - 9.22 | 0.1296 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.8537 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6523 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1499 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.8078 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6753 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0665 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1549 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6378 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8722 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1608 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.04 and 11.28
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.8166666666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.95 (61.55%) | 5.57 | 5.13 - 9.37 | 0.4153 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7548 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9709 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2749 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7241 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6314 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7182 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9494 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.561 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.33 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.98 | 8.97 |
| 12 day EMA | 8.87 | 8.86 | 8.84 |
| 20 day EMA | 8.78 | 8.76 | 8.73 |
| 35 day EMA | 8.5 | 8.47 | 8.44 |
| 50 day EMA | 8.24 | 8.21 | 8.18 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.06 | 9 |
| 12 day SMA | 8.76 | 8.75 | 8.75 |
| 20 day SMA | 8.77 | 8.76 | 8.75 |
| 35 day SMA | 8.65 | 8.61 | 8.57 |
| 50 day SMA | 8.33 | 8.28 | 8.23 |
| 100 day SMA | 7.11 | 7.08 | 7.04 |
| 150 day SMA | 6.61 | 6.59 | 6.56 |
| 200 day SMA | 6.38 | 6.37 | 6.35 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
