Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.21 and 8.35
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.38 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.23 (-0.12%) | 8.18 | 8.18 - 8.32 | 0.9644 times | Thu 03 September 2026 | 8.24 (0.24%) | 8.22 | 8.17 - 8.28 | 0.8708 times | Wed 02 September 2026 | 8.22 (-0.36%) | 8.30 | 8.14 - 8.30 | 1.2191 times | Tue 01 September 2026 | 8.25 (-0.12%) | 8.23 | 8.15 - 8.34 | 1.1036 times | Mon 31 August 2026 | 8.26 (-0.96%) | 8.34 | 8.15 - 8.38 | 1.1569 times | Fri 28 August 2026 | 8.34 (0.24%) | 8.37 | 8.24 - 8.44 | 1.1255 times | Thu 27 August 2026 | 8.32 (-1.3%) | 8.43 | 8.31 - 8.46 | 0.7875 times | Wed 26 August 2026 | 8.43 (0.48%) | 8.42 | 8.37 - 8.64 | 1.2816 times | Tue 25 August 2026 | 8.39 (-0.36%) | 8.53 | 8.34 - 8.53 | 0.7135 times | Mon 24 August 2026 | 8.42 (1.45%) | 8.32 | 8.28 - 8.45 | 0.7772 times | Fri 21 August 2026 | 8.30 (-0.48%) | 8.45 | 8.18 - 8.48 | 0.9697 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.07 and 8.31
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.79 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.6964 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.7091 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 0.9885 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.0853 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.0264 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.4079 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.195 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.9612 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 1.1402 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 2.295 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.13 and 8.33
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.23 (-0.36%) | 8.23 | 8.14 - 8.34 | 0.147 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8686 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2125 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7232 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.536 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.069 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7509 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6277 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9914 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0736 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5929 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.68 and 10.98
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.23 (48.56%) | 5.57 | 5.13 - 9.43 | 0.5361 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7441 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9572 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2429 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.6999 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6226 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7081 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.936 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5531 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.29
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndustrialLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.39 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.26 | 8.27 |
| 12 day EMA | 8.35 | 8.37 | 8.39 |
| 20 day EMA | 8.43 | 8.45 | 8.47 |
| 35 day EMA | 8.54 | 8.56 | 8.58 |
| 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.26 | 8.28 |
| 12 day SMA | 8.31 | 8.33 | 8.34 |
| 20 day SMA | 8.5 | 8.53 | 8.54 |
| 35 day SMA | 8.65 | 8.67 | 8.69 |
| 50 day SMA | 8.73 | 8.74 | 8.75 |
| 100 day SMA | 8.39 | 8.36 | 8.34 |
| 150 day SMA | 7.52 | 7.51 | 7.49 |
| 200 day SMA | 7.05 | 7.03 | 7.02 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
