Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.78 and 9.19
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.1133333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.52 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.01 (-2.07%) | 9.28 | 8.96 - 9.37 | 0.7421 times | Fri 24 July 2026 | 9.20 (0.11%) | 9.29 | 9.18 - 9.43 | 0.5679 times | Thu 23 July 2026 | 9.19 (0.66%) | 8.94 | 8.92 - 9.34 | 1.1978 times | Wed 22 July 2026 | 9.13 (-0.76%) | 9.29 | 8.83 - 9.30 | 1.4918 times | Tue 21 July 2026 | 9.20 (7.23%) | 8.57 | 8.53 - 9.35 | 1.5648 times | Mon 20 July 2026 | 8.58 (-3.16%) | 8.76 | 8.56 - 8.76 | 0.7268 times | Fri 17 July 2026 | 8.86 (-1.12%) | 8.92 | 8.82 - 9.04 | 1.0816 times | Thu 16 July 2026 | 8.96 (1.01%) | 8.78 | 8.76 - 9.09 | 1.2621 times | Wed 15 July 2026 | 8.87 (-0.67%) | 8.91 | 8.78 - 9.07 | 0.4459 times | Tue 14 July 2026 | 8.93 (2.41%) | 8.87 | 8.81 - 8.95 | 0.9192 times | Mon 13 July 2026 | 8.72 (-3.22%) | 8.97 | 8.72 - 9.04 | 1.0012 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.78 and 9.19
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.01 (-2.07%) | 9.28 | 8.96 - 9.37 | 0.13 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 0.9722 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.8252 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.6637 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7874 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.5848 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9639 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0622 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9539 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0566 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8552 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.51 and 9.94
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.01 (1.58%) | 8.89 | 8.00 - 9.43 | 0.9943 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6913 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5076 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0492 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.737 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6161 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9731 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0537 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5819 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7958 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0591 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.07 and 11.37
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.01 (62.64%) | 5.57 | 5.13 - 9.43 | 0.4669 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7502 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.965 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2613 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7138 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6276 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7139 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9437 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5576 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.11 | 9.06 |
| 12 day EMA | 9 | 9 | 8.96 |
| 20 day EMA | 8.94 | 8.93 | 8.9 |
| 35 day EMA | 8.81 | 8.8 | 8.78 |
| 50 day EMA | 8.71 | 8.7 | 8.68 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.06 | 8.99 |
| 12 day SMA | 8.97 | 8.97 | 8.91 |
| 20 day SMA | 8.93 | 8.95 | 8.93 |
| 35 day SMA | 8.83 | 8.83 | 8.81 |
| 50 day SMA | 8.75 | 8.72 | 8.69 |
| 100 day SMA | 7.62 | 7.59 | 7.56 |
| 150 day SMA | 6.96 | 6.94 | 6.92 |
| 200 day SMA | 6.61 | 6.59 | 6.57 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
