NASDAQ Industrial Logistics Properties Trust ILPT All indicator, Industrial Logistics Properties Trust ILPT indicators All technical analysis, Industrial Logistics Properties Trust ILPT indicators All free charts, Industrial Logistics Properties Trust ILPT indicators All historical values NASDAQ

Stock ILPT - Share Industrial Logistics Properties Trust trades in NASDAQ under N A Deals in N A

Daily Support: 5.79
Daily Resistance: 5.94
5 Day DMA Moving Average is 5.71
20 Day DMA Moving Average is 5.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	5.77	5.81	5.91	5.76	0.71 times
Thu 04 Dec 2025	-1.03%	5.81	5.76	5.84	5.73	0.7 times
Wed 03 Dec 2025	4.68%	5.62	5.82	5.90	5.55	0.73 times
Tue 02 Dec 2025	-0.54%	5.61	5.56	5.62	5.51	0.67 times
Mon 01 Dec 2025	0.9%	5.53	5.59	5.68	5.46	1.28 times
Fri 28 Nov 2025	0.36%	5.50	5.54	5.56	5.47	0.5 times
Wed 26 Nov 2025	0.73%	5.47	5.52	5.59	5.43	1.82 times
Tue 25 Nov 2025	1.67%	5.40	5.48	5.48	5.32	0.82 times
Mon 24 Nov 2025	2.08%	5.26	5.39	5.39	5.25	0.43 times
Fri 21 Nov 2025	4.55%	5.03	5.28	5.31	5.03	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Industrial Logistics Properties Trust ILPT All indicator, Industrial Logistics Properties Trust ILPT indicators All technical analysis, Industrial Logistics Properties Trust ILPT indicators All free charts, Industrial Logistics Properties Trust ILPT indicators All historical values NASDAQ

Below are charts of NASDAQ Industrial Logistics Properties Trust ILPT All indicator, Industrial Logistics Properties Trust ILPT indicators All technical analysis, Industrial Logistics Properties Trust ILPT indicators All free charts, Industrial Logistics Properties Trust ILPT indicators All historical values NASDAQ

Industrial Logistics Properties Trust ILPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Industrial Logistics Properties Trust ILPT ADX is: 7, 40, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Industrial Logistics Properties Trust ILPT are:

ADX	+DY	-DY
6.7	40	35
6.7	40	35
12.5	42.9	33.3
0	35	35
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
6.7	30.4	34.8

ADX charts for Industrial Logistics Properties Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Industrial Logistics Properties Trust ILPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Industrial Logistics Properties Trust is 5.51

50 day MA of Industrial Logistics Properties Trust is 5.54

100 day MA of Industrial Logistics Properties Trust is 5.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Industrial Logistics Properties Trust ILPT is uptrend

Historical Moving averages values of Industrial Logistics Properties Trust ILPT are:

Price	20 day	50 day	100 day
5.81	5.51	5.54	5.72
5.76	5.49	5.55	5.72
5.82	5.47	5.55	5.72
5.56	5.44	5.56	5.72
5.59	5.43	5.57	5.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Industrial Logistics Properties Trust ILPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Industrial Logistics Properties Trust ILPT is: 327380 M

Current day volume is 0.822 times compared to averaged volume Industrial Logistics Properties Trust has

Historical price to volume measure of Industrial Logistics Properties Trust is:

Price	Percent Change	Percent change within day	Volume change
5.81	0.87%	0.69%	0.822 times
5.76	-1.03%	-0.86%	0.81 times
5.82	4.68%	3.56%	0.848 times
5.56	-0.54%	-0.89%	0.783 times
5.59	0.9%	1.08%	1.492 times
5.54	0.36%	0.73%	0.585 times
5.52	0.73%	0.91%	2.123 times
5.48	1.67%	1.48%	0.949 times
5.39	2.08%	2.47%	0.506 times
5.28	4.55%	4.97%	0.777 times

Price to volume Charts of Industrial Logistics Properties Trust ILPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Industrial Logistics Properties Trust ILPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Industrial Logistics Properties Trust ILPT is: 5.51 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Industrial Logistics Properties Trust ILPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.81	5.51	0.19	5.88	5.14
5.76	5.49	0.18	5.84	5.14
5.82	5.47	0.16	5.8	5.14
5.56	5.44	0.15	5.74	5.14
5.59	5.43	0.15	5.73	5.13

Bollinger Bands charts for Industrial Logistics Properties Trust ILPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Industrial Logistics Properties Trust ILPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Industrial Logistics Properties Trust ILPT

14 day Industrial Logistics Properties Trust ILPT RSI is: 45.58

According to RSI indicator, Selling is dominating the stock of Industrial Logistics Properties Trust ILPT

Historical values of RSI indicator for Industrial Logistics Properties Trust are as follows in descending order:

45.58 46.54 45.59 42.69 41.3 42.17 43.63 44.77 45.1 45.11 42.98 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Industrial Logistics Properties Trust ILPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Industrial Logistics Properties Trust ILPT

12,26,9 day Industrial Logistics Properties Trust ILPT MACD is: 5.6, 5.55, 0.05

According to MACD indicator, Prices of Industrial Logistics Properties Trust ILPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Industrial Logistics Properties Trust ILPT are:

5.6, 5.55, 0.05
5.56, 5.53, 0.029999999999999
5.52, 5.51, 0.0099999999999998
5.47, 5.49, -0.02
5.45, 5.48, -0.03
5.43, 5.47, -0.04
5.41, 5.46, -0.05
5.39, 5.46, -0.07
5.37, 5.46, -0.09
5.37, 5.47, -0.1

MACD charts of Industrial Logistics Properties Trust ILPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Industrial Logistics Properties Trust ILPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Industrial Logistics Properties Trust ILPT CCI is: 137

According to CCI indicator, Industrial Logistics Properties Trust ILPT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Industrial Logistics Properties Trust

Historical CCI values of Industrial Logistics Properties Trust ILPT are:

137 117 110 34 39 18 14 -19 -52 -105

CCI charts of Industrial Logistics Properties Trust ILPT are below. Second charts towards left.

Industrial Logistics Properties Trust ILPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Industrial Logistics Properties Trust ILPT Stochastics is: 89

According to Stochastics indicator, Buying is coming in Industrial Logistics Properties Trust

Industrial Logistics Properties Trust ILPT is closing near its highest highs

Historical Stochastics values of Industrial Logistics Properties Trust ILPT are:

89 89 89 89 89 89 89 89 89 89

Industrial Logistics Properties Trust ILPT Stochastics charts are below. Third charts to the left, at the bottom