Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ILPT Historical charts - Industrial Logistics Properties Trust
Historical charts for Stock ILPT - Share Industrial Logistics Properties Trust trades in NASDAQ under N A Deals in N A
Recent prices of ILPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri May 2026 | 8.97 | 8.70 to 9.15 | 0.79% | 8.21 times |
| 28 Thu May 2026 | 8.90 | 8.81 to 9.03 | 2.42% | 1.51 times |
| 27 Wed May 2026 | 8.69 | 8.60 to 8.86 | -0.34% | 1.01 times |
| 26 Tue May 2026 | 8.72 | 8.50 to 8.75 | 1.51% | 0.88 times |
| 22 Fri May 2026 | 8.59 | 8.54 to 8.88 | -1.04% | 0.98 times |
| 21 Thu May 2026 | 8.68 | 8.48 to 8.89 | 2.36% | 1.1 times |
| 20 Wed May 2026 | 8.48 | 8.26 to 8.67 | 2.66% | 1.47 times |
| 19 Tue May 2026 | 8.26 | 7.99 to 8.31 | 1.85% | 0.72 times |
| 18 Mon May 2026 | 8.11 | 7.79 to 8.13 | 3.18% | 0.57 times |
| 15 Fri May 2026 | 7.86 | 7.65 to 7.99 | -1.13% | 0.84 times |
| 14 Thu May 2026 | 7.95 | 7.66 to 7.99 | 3.52% | 0.92 times |
| 13 Wed May 2026 | 7.68 | 7.58 to 7.78 | 0% | 0.73 times |
Technical analysis forecast of ILPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILPT ILPT at this time. Stock is rising and might rise more.
It appears as if ILPT ILPT gave a large move recently.
Stock of ILPT (ILPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ILPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILPT stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.17 as target. However if you take a buy trade in ILPT, then use 8.6 as stoploss and 9.2 as target.
Tomorrow's movement Prediction of ILPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ILPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ILPT Historical charts - Share Industrial Logistics Properties Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
