ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILPT Historical charts - Industrial Logistics Properties Trust

Historical charts for Stock ILPT - Share Industrial Logistics Properties Trust trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.77
  • 12Day Average: 8.9
  • 20Day Average: 8.79
  • 50Day Average: 8.48
  • 100Day Average: 7.3
  • 150Day Average: 6.74

ILPT Indicators & signals

Indicator MACD (12,26,9)

8.83, 8.7, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 23.26, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 9.01 8.84 to 9.34 0.78% 0.21 times
09 Thu Jul 2026 8.94 8.71 to 9.31 4.32% 0.75 times
08 Wed Jul 2026 8.57 8.00 to 8.81 -0.58% 0.56 times
07 Tue Jul 2026 8.62 8.60 to 8.89 -1.03% 0.61 times
06 Mon Jul 2026 8.71 8.63 to 8.94 -2.68% 0.61 times
02 Thu Jul 2026 8.95 8.92 to 9.18 -0.56% 0.56 times
01 Wed Jul 2026 9.00 8.78 to 9.22 1.47% 0.89 times
30 Tue Jun 2026 8.87 8.86 to 9.35 -5.24% 0.81 times
29 Mon Jun 2026 9.36 9.05 to 9.37 0.86% 0.99 times
26 Fri Jun 2026 9.28 8.78 to 9.35 5.69% 3.57 times
25 Thu Jun 2026 8.78 8.39 to 8.84 0.92% 0.65 times
24 Wed Jun 2026 8.70 8.58 to 8.78 0.23% 0.62 times

Technical analysis forecast of ILPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILPT ILPT at this time. Stock is rising and might rise more.

It appears as if ILPT ILPT gave a large move recently.

Stock of ILPT (ILPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ILPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.78. However, stock will show a bullish move above 9.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILPT Historical charts - Share Industrial Logistics Properties Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ILPT Historical charts - Share Industrial Logistics Properties Trust

 

Back to top