ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILPT Historical charts - Industrial Logistics Properties Trust

Historical charts for Stock ILPT - Share Industrial Logistics Properties Trust trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.21
  • 12Day Average: 7
  • 20Day Average: 7.04
  • 50Day Average: 7.57
  • 100Day Average: 8.2
  • 150Day Average: 7.92

ILPT Indicators & signals

Indicator MACD (12,26,9)

7.11, 7.22, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 7.34 7.20 to 7.44 -0.54% 0.9 times
27 Tue Oct 2026 7.38 7.13 to 7.65 3.51% 1.96 times
26 Mon Oct 2026 7.13 7.03 to 7.21 1.13% 0.88 times
23 Fri Oct 2026 7.05 7.00 to 7.21 -1.54% 1.22 times
22 Thu Oct 2026 7.16 6.93 to 7.20 3.47% 0.7 times
21 Wed Oct 2026 6.92 6.90 to 7.09 -0.43% 0.73 times
20 Tue Oct 2026 6.95 6.56 to 6.97 6.43% 0.95 times
19 Mon Oct 2026 6.53 6.49 to 6.76 -4.25% 0.89 times
16 Fri Oct 2026 6.82 6.80 to 7.04 -1.02% 0.88 times
15 Thu Oct 2026 6.89 6.88 to 7.01 0.44% 0.92 times
14 Wed Oct 2026 6.86 6.82 to 6.92 -1.44% 0.87 times
13 Tue Oct 2026 6.96 6.87 to 7.13 -0.71% 0.71 times

Technical analysis forecast of ILPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILPT ILPT at this time. Stock is rising and might rise more.

It appears as if ILPT ILPT gave a large move recently.

Stock of ILPT (ILPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ILPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILPT stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.15 as target. However if you take a buy trade in ILPT, then use 7.3 as stoploss and 7.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILPT Historical charts - Share Industrial Logistics Properties Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ILPT Historical charts - Share Industrial Logistics Properties Trust

 

Back to top