ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ILPT Historical charts - Industrial Logistics Properties Trust

Historical charts for Stock ILPT - Share Industrial Logistics Properties Trust trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.77
  • 12Day Average: 8.94
  • 20Day Average: 8.89
  • 50Day Average: 8.82
  • 100Day Average: 7.76
  • 150Day Average: 7.09

ILPT Indicators & signals

Indicator MACD (12,26,9)

8.86, 8.85, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 20.93, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 8.61 8.41 to 8.83 1.65% 1.61 times
30 Thu Jul 2026 8.47 7.78 to 8.50 -2.87% 1.08 times
29 Wed Jul 2026 8.72 8.68 to 9.13 -3.65% 0.51 times
28 Tue Jul 2026 9.05 8.97 to 9.18 0.44% 0.58 times
27 Mon Jul 2026 9.01 8.96 to 9.37 -2.07% 0.85 times
24 Fri Jul 2026 9.20 9.18 to 9.43 0% 0.65 times
24 Fri Jul 2026 9.20 9.18 to 9.43 0.11% 0.65 times
23 Thu Jul 2026 9.19 8.92 to 9.34 0.66% 1.37 times
22 Wed Jul 2026 9.13 8.83 to 9.30 -0.76% 1.7 times
21 Tue Jul 2026 9.20 8.53 to 9.35 7.23% 1.79 times
20 Mon Jul 2026 8.58 8.56 to 8.76 -3.16% 0.83 times
17 Fri Jul 2026 8.86 8.82 to 9.04 -1.12% 1.24 times

Technical analysis forecast for ILPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILPT ILPT at this time. Stock is falling and might fall more.

It appears as if ILPT ILPT gave a large move recently.

Stock of ILPT (ILPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ILPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.87. However, stock will show a bearish move below 8.6.

Tomorrow's movement Prediction of ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ILPT Historical charts - Share Industrial Logistics Properties Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ILPT Historical charts - Share Industrial Logistics Properties Trust

 

Back to top